Galvan Historical Data

IZE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 112.88M
+0.11%
$ 1.37 $ 171.35 trillion
Mar 20, 8 AM $ 112.15M
-0.55%
$ 1.36 $ 169.86 trillion
Mar 20, 7 AM $ 111.54M
+0.77%
$ 1.36 $ 171.61 trillion
Mar 20, 6 AM $ 112.13M
-0.63%
$ 1.36 $ 168.71 trillion
Mar 20, 5 AM $ 107.34M
+0.48%
$ 1.31 $ 167.76 trillion
Mar 20, 4 AM $ 110.46M
-0.39%
$ 1.34 $ 173.19 trillion
Mar 20, 3 AM $ 114.42M
+1.05%
$ 1.39 $ 157.94 trillion
Mar 20, 2 AM $ 99.96M
+5.63%
$ 1.22 $ 96.66 trillion
Mar 20, 1 AM $ 107.6M
+0.18%
$ 1.31 $ 178.2 trillion
Mar 20, 12 AM $ 107.54M
+0.37%
$ 1.31 $ 148.36 trillion
Mar 19, 11 PM $ 108.91M
-0.01%
$ 1.32 $ 146.04 trillion
Mar 19, 10 PM $ 107.12M
-1.59%
$ 1.3 $ 145.85 trillion
Mar 19, 9 PM $ 108.69M
-1.26%
$ 1.32 $ 153.08 trillion
Mar 19, 8 PM $ 114.27M
-1.84%
$ 1.39 $ 149.99 trillion
Mar 19, 7 PM $ 110.86M
-5.04%
$ 1.35 $ 159.11 trillion
Mar 19, 6 PM $ 98.39M
+15.53%
$ 1.2 $ 140.79 trillion
Mar 19, 5 PM $ 111.65M
+22.38%
$ 1.36 $ 156.01 trillion
Mar 19, 4 PM $ 96.13M
-0.10%
$ 1.17 $ 147.85 trillion
Mar 19, 3 PM $ 88.73M
+0.04%
$ 1.08 $ 150.06 trillion
Mar 19, 2 PM $ 89.63M
+0.10%
$ 1.09 $ 133.32 trillion
Mar 19, 1 PM $ 97.11M
-1.66%
$ 1.18 $ 121 trillion
Mar 19, 12 PM $ 86.4M
-5.76%
$ 1.05 $ 123.13 trillion
Mar 19, 11 AM $ 95.65M
-7.51%
$ 1.16 $ 136.67 trillion
Mar 19, 10 AM $ 105.98M
+0.01%
$ 1.29 $ 144.76 trillion
Mar 19, 9 AM $ 105.14M
+0.01%
$ 1.28 $ 140.8 trillion
Mar 19, 8 AM $ 101.93M
-1.91%
$ 1.24 $ 146.16 trillion
Mar 19, 7 AM $ 109.55M
-3.91%
$ 1.33 $ 148.92 trillion
Mar 19, 6 AM $ 111.98M
-1.17%
$ 1.36 $ 150.79 trillion
Mar 19, 5 AM $ 109.99M
-0.21%
$ 1.34 $ 161.05 trillion
Mar 19, 4 AM $ 112.94M
-1.94%
$ 1.37 $ 221.89 trillion
Mar 19, 3 AM $ 125.27M
-5.24%
$ 1.52 $ 265.43 trillion
Mar 19, 2 AM $ 63.62M
+532.69%
$ 773.97 quadrillion $ 44.94 trillion
Mar 19, 1 AM $ 10.18M
-0.48%
$ 123.89 quadrillion $ 22.29 trillion
Mar 19, 12 AM $ 8.79M
+0.82%
$ 106.92 quadrillion $ 21.8 trillion
Mar 18, 11 PM $ 8.68M
+26.30%
$ 105.64 quadrillion $ 15.31 trillion
Mar 18, 10 PM $ 7.17M
-2.25%
$ 87.17 quadrillion $ 15.5 trillion
Mar 18, 9 PM $ 7.53M
+1.20%
$ 91.55 quadrillion $ 16.33 trillion
Mar 18, 8 PM $ 6.8M
-9.70%
$ 82.75 quadrillion $ 18.48 trillion
Mar 18, 7 PM $ 7.41M
+23.42%
$ 90.18 quadrillion $ 20.97 trillion
Mar 18, 6 PM $ 7.92M
+29.54%
$ 96.31 quadrillion $ 67.88 trillion
Mar 18, 5 PM $ 5.86M
-0.65%
$ 71.32 quadrillion $ 53.6 trillion
Mar 18, 4 PM $ 6.16M
-0.72%
$ 74.9 quadrillion $ 55.91 trillion
Mar 18, 3 PM $ 6.26M
+8.83%
$ 76.12 quadrillion $ 46.65 trillion
Mar 18, 2 PM $ 5.57M
-2.67%
$ 67.74 quadrillion $ 53.74 trillion
Mar 18, 1 PM $ 5.79M
+0.13%
$ 70.45 quadrillion $ 55.39 trillion
Mar 18, 12 PM $ 5.85M
+0.06%
$ 71.14 quadrillion $ 53.35 trillion
Mar 18, 11 AM $ 5.7M
+1.07%
$ 69.35 quadrillion $ 54.01 trillion
Mar 18, 10 AM $ 5.69M
+1.00%
$ 69.19 quadrillion $ 55.07 trillion
Mar 18, 9 AM $ 5.85M
-0.92%
$ 71.19 quadrillion $ 52.31 trillion
Mar 18, 8 AM $ 5.48M
+5.08%
$ 66.72 quadrillion $ 51.67 trillion