Galvan Historical Data

IZE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0128
-0.39%
$155.13 million $72,656
Jun 5, 8 PM $0.0128
+0.01%
$155.72 million $71,514
Jun 5, 6 PM $0.0128
-0.06%
$155.43 million $60,564
Jun 5, 5 PM $0.0128
-0.42%
$155.49 million $58,260
Jun 5, 4 PM $0.0128
-0.18%
$156.16 million $58,491
Jun 5, 3 PM $0.0129
-0.03%
$156.49 million $54,525
Jun 5, 2 PM $0.0129
+0.07%
$156.69 million $48,846
Jun 5, 1 PM $0.0129
+0.09%
$156.58 million $47,949
Jun 5, 12 PM $0.0129
-0.02%
$156.4 million $43,964
Jun 5, 11 AM $0.0128
+0.09%
$156.29 million $43,939
Jun 5, 10 AM $0.0129
+0.03%
$156.36 million $38,858
Jun 5, 9 AM $0.0129
-0.18%
$156.86 million $38,452
Jun 5, 8 AM $0.0129
-0.31%
$157.04 million $32,388
Jun 5, 7 AM $0.013
-0.14%
$157.89 million $31,016
Jun 5, 6 AM $0.013
-0.13%
$158.04 million $31,822
Jun 5, 5 AM $0.013
+0.16%
$158.24 million $30,413
Jun 5, 4 AM $0.013
+0.06%
$158.25 million $30,391
Jun 5, 3 AM $0.0129
+0.03%
$157.51 million $29,683
Jun 5, 2 AM $0.013
-0.18%
$158.73 million $30,319
Jun 5, 1 AM $0.013
-0.45%
$158.56 million $30,169
Jun 5, 12 AM $0.013
+0.24%
$158.21 million $30,917
Jun 4, 11 PM $0.0131
+0.24%
$159.92 million $31,627
Jun 4, 10 PM $0.0131
-0.20%
$159.11 million $31,549
Jun 4, 9 PM $0.0131
-0.01%
$159.35 million $31,041
Jun 4, 8 PM $0.0131
-0.01%
$159.47 million $33,936
Jun 4, 7 PM $0.0131
+0.01%
$159.61 million $39,086
Jun 4, 6 PM $0.0131
+0.72%
$159.29 million $40,833
Jun 4, 5 PM $0.013
-0.11%
$158.35 million $40,733
Jun 4, 4 PM $0.013
+0.04%
$158.63 million $43,711
Jun 4, 3 PM $0.013
+0.07%
$158.42 million $46,214
Jun 4, 2 PM $0.013
+0.19%
$158.16 million $48,897
Jun 4, 1 PM $0.013
+0.05%
$158 million $51,477
Jun 4, 12 PM $0.0129
+0.00%
$157.1 million $51,763
Jun 4, 11 AM $0.013
-0.10%
$158.36 million $56,569
Jun 4, 10 AM $0.013
-0.14%
$158.23 million $62,298
Jun 4, 9 AM $0.0129
-0.07%
$157.44 million $64,887
Jun 4, 8 AM $0.0131
-0.12%
$159.06 million $68,952
Jun 4, 7 AM $0.0131
-0.14%
$158.82 million $70,070
Jun 4, 6 AM $0.013
+0.14%
$157.98 million $75,016
Jun 4, 5 AM $0.0131
-0.10%
$159.64 million $80,605
Jun 4, 4 AM $0.0131
-0.06%
$158.81 million $88,370
Jun 4, 3 AM $0.0129
+0.27%
$157.45 million $89,797
Jun 4, 2 AM $0.0133
+2.39%
$161.58 million $89,006
Jun 4, 1 AM $0.0135
+1.25%
$163.81 million $87,918
Jun 4, 12 AM $0.0128
-0.65%
$155.63 million $92,599
Jun 3, 11 PM $0.0128
+0.03%
$156.03 million $97,818
Jun 3, 10 PM $0.0128
+0.11%
$156.1 million $97,732
Jun 3, 9 PM $0.0128
+0.00%
$155.99 million $99,911
Jun 3, 8 PM $0.0128
-0.03%
$155.88 million $105,368
Jun 3, 7 PM $0.0128
-0.13%
$155.78 million $102,676