Galvan Historical Data

IZE Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0113
+0.09%
$ 137.7 million $ 92,042
May 29, 12 AM $ 0.0113
+0.19%
$ 137.6 million $ 88,990
May 28, 11 PM $ 0.0113
-0.18%
$ 137.3 million $ 93,943
May 28, 10 PM $ 0.0112
+0.02%
$ 136.75 million $ 94,419
May 28, 9 PM $ 0.0112
+0.10%
$ 136.73 million $ 96,222
May 28, 8 PM $ 0.0112
-0.10%
$ 136.51 million $ 97,935
May 28, 7 PM $ 0.0112
+0.48%
$ 136.1 million $ 98,677
May 28, 6 PM $ 0.0112
+0.62%
$ 135.8 million $ 105,310
May 28, 5 PM $ 0.0112
+4.07%
$ 135.67 million $ 104,190
May 28, 4 PM $ 0.0107
+15,733.47%
$ 130.36 million $ 103,403
May 27, 7 PM $ 0.0093
+0.00%
$ -- $ 60,381
May 27, 6 PM $ 0.00917
+0.14%
$ 111.61 million $ 56,144
May 27, 5 PM $ 0.00926
+0.63%
$ 112.71 million $ 56,541
May 27, 4 PM $ 0.0094
+0.01%
$ 114.32 million $ 52,515
May 27, 3 PM $ 0.00928
-1.12%
$ 112.88 million $ 50,619
May 27, 2 PM $ 0.00904
+0.48%
$ 110.03 million $ 52,325
May 27, 1 PM $ 0.00922
+0.25%
$ 112.22 million $ 57,412
May 27, 12 PM $ 0.00945
+2.49%
$ 115.01 million $ 56,079
May 27, 11 AM $ 0.00957
+0.00%
$ 116.42 million $ 51,479
May 27, 10 AM $ 0.00847
-11.73%
$ 103.07 million $ 55,220
May 27, 9 AM $ 0.00779
+0.00%
$ 94.73 million $ 63,788
May 27, 7 AM $ 0.0102
+31.10%
$ 124.01 million $ 54,370
May 27, 6 AM $ 0.0103
+0.12%
$ 124.82 million $ 58,409
May 27, 5 AM $ 0.0102
+0.00%
$ 124.35 million $ 64,797
May 27, 4 AM $ 0.0102
-0.25%
$ 124.03 million $ 67,409
May 27, 3 AM $ 0.0102
+0.05%
$ 124.13 million $ 67,473
May 27, 2 AM $ 0.0102
+0.00%
$ 124.05 million $ 67,532
May 27, 1 AM $ 0.0102
-0.01%
$ 124.04 million $ 71,060
May 27, 12 AM $ 0.0102
-0.11%
$ 124.04 million $ 74,250
May 26, 11 PM $ 0.0102
+0.00%
$ 124.19 million $ 79,882
May 26, 10 PM $ 0.0102
-0.12%
$ 124.04 million $ 79,863
May 26, 9 PM $ 0.0102
-0.11%
$ 124.04 million $ 79,881
May 26, 8 PM $ 0.0102
+14,649.47%
$ 124.02 million $ 79,871
May 24, 10 PM $ 0.0151
-1.26%
$ 183.59 million $ 191,758
May 24, 9 PM $ 0.0149
-4.93%
$ 181.66 million $ 199,676
May 24, 8 PM $ 0.0148
-0.13%
$ 180.51 million $ 208,297
May 24, 7 PM $ 0.0149
-0.07%
$ 180.9 million $ 207,473
May 24, 6 PM $ 0.0149
-7.36%
$ 181.17 million $ 209,036
May 24, 3 PM $ 0.0149
-3.86%
$ 181.59 million $ 200,156
May 24, 2 PM $ 0.0155
+0.00%
$ 188.91 million $ 200,124
May 24, 11 AM $ 0.0155
+0.25%
$ 188.85 million $ 207,933
May 24, 10 AM $ 0.0155
-0.23%
$ 188.57 million $ 210,449
May 24, 9 AM $ 0.0155
+0.13%
$ 188.73 million $ 210,420
May 24, 8 AM $ 0.0155
-0.06%
$ 188.81 million $ 214,480
May 24, 7 AM $ 0.0155
-0.08%
$ 188.3 million $ 215,996
May 24, 6 AM $ 0.0155
+0.13%
$ 188.42 million $ 218,477
May 24, 5 AM $ 0.0155
-0.12%
$ 188.28 million $ 214,937
May 24, 4 AM $ 0.0155
+0.27%
$ 188.79 million $ 215,067
May 24, 3 AM $ 0.0154
-0.19%
$ 187.88 million $ 212,680
May 24, 2 AM $ 0.0154
+0.08%
$ 187.95 million $ 215,603