Galvan Historical Data

IZE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.0000305
-4.52%
$378,067 $120
Aug 25, 10 PM $0.0000332
+0.00%
$412,025 $0
Aug 25, 6 PM $0.0000305
+0.00%
$378,504 $3
Aug 25, 1 PM $0.0000309
+0.00%
$382,895 $8
Aug 25, 8 AM $0.0000308
+0.00%
$381,960 $107
Aug 24, 10 PM $0.0000309
+0.00%
$383,911 $862
Aug 24, 3 PM $0.000031
-0.01%
$384,430 $1,682
Aug 24, 3 AM $0.0000409
+30.41%
$507,862 $1,934
Aug 23, 3 PM $0.0000309
-2.05%
$383,306 $544
Aug 21, 8 PM $0.0000404
+0.00%
$501,026 $5
Aug 19, 11 PM $0.0000376
+0.00%
$465,739 $2
Aug 18, 2 PM $0.0000394
+0.00%
$488,277 $1
Aug 18, 9 AM $0.0000387
+0.00%
$479,867 $1
Aug 18, 3 AM $0.0000381
+0.00%
$471,599 $0
Aug 17, 9 AM $0.0000393
+0.00%
$486,681 $1
Aug 16, 11 AM $0.0000386
+0.00%
$477,870 $27
Aug 16, 12 AM $0.000031
+0.23%
$383,476 $35
Aug 15, 11 AM $0.0000521
+0.00%
$645,484 $30
Aug 15, 2 AM $0.0000546
-4.04%
$675,772 $34
Aug 14, 8 PM $0.0000393
-7.98%
$486,352 $9
Aug 14, 5 AM $0.0000374
+0.00%
$463,280 $0
Aug 11, 9 PM $0.000033
+0.00%
$408,014 $19
Aug 11, 7 PM $0.0000321
+0.00%
$397,659 $12
Aug 11, 4 AM $0.0000273
+0.00%
$338,375 $25
Aug 11, 1 AM $0.0000225
-13.05%
$278,941 $17
Aug 10, 12 PM $0.0000315
+0.00%
$390,116 $9
Aug 10, 4 AM $0.000029
+0.00%
$358,818 $3
Aug 9, 4 PM $0.0000367
+0.00%
$454,259 $5
Aug 8, 1 AM $0.0000243
+0.00%
$300,850 $11
Aug 5, 2 PM $0.0000296
+0.00%
$365,838 $24
Aug 4, 9 PM $0.0000332
+0.00%
$411,126 $19
Aug 4, 7 PM $0.0000266
+0.00%
$328,853 $15
Aug 4, 5 PM $0.0000264
+0.00%
$326,502 $7
Aug 2, 4 PM $0.000049
+0.00%
$606,881 $6
Aug 2, 5 AM $0.0000495
+0.00%
$612,727 $30
Aug 1, 8 AM $0.0000427
-0.96%
$528,750 $22
Jul 31, 5 PM $0.000044
+0.00%
$544,639 $7
Jul 31, 2 AM $0.0000478
+0.00%
$592,284 $6
Jul 30, 5 PM $0.0000463
+0.00%
$572,938 $5
Jul 30, 1 AM $0.0000598
-1.76%
$740,650 $18
Jul 29, 11 PM $0.0000545
+0.00%
$674,214 $11
Jul 29, 11 AM $0.0000419
+0.00%
$518,930 $5
Jul 29, 4 AM $0.0000475
+0.00%
$587,975 $3
Jul 28, 6 PM $0.0000528
+0.00%
$653,034 $2
Jul 27, 11 AM $0.0000525
+0.00%
$650,238 $41
Jul 27, 2 AM $0.0000485
+0.00%
$600,270 $48
Jul 27, 1 AM $0.0000385
+0.00%
$477,128 $29
Jul 26, 9 PM $0.0000582
+0.00%
$720,781 $30
Jul 26, 11 AM $0.0000434
+0.00%
$536,928 $13
Jul 26, 3 AM $0.0000518
+0.00%
$640,679 $5