Galvan Historical Data

IZE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0152
-0.37%
$ 188.37 million $ 762,447
Jul 9, 2 AM $ 0.0152
-1.63%
$ 188.35 million $ 769,382
Jul 9, 1 AM $ 0.0151
-4.50%
$ 186.72 million $ 798,441
Jul 9, 12 AM $ 0.0149
-10.03%
$ 184.22 million $ 824,541
Jul 8, 11 PM $ 0.0166
-0.06%
$ 205.75 million $ 845,084
Jul 8, 10 PM $ 0.0167
-0.23%
$ 206.79 million $ 848,276
Jul 8, 9 PM $ 0.0167
-1.13%
$ 207.07 million $ 851,904
Jul 8, 8 PM $ 0.017
+0.85%
$ 210.37 million $ 842,994
Jul 8, 7 PM $ 0.017
-1.10%
$ 210.65 million $ 859,200
Jul 8, 6 PM $ 0.0173
-0.06%
$ 213.7 million $ 858,190
Jul 8, 5 PM $ 0.0173
+0.47%
$ 213.68 million $ 833,690
Jul 8, 4 PM $ 0.0172
+0.79%
$ 212.83 million $ 795,778
Jul 8, 3 PM $ 0.0171
+0.24%
$ 211.69 million $ 784,654
Jul 8, 2 PM $ 0.0171
-0.32%
$ 211.69 million $ 742,005
Jul 8, 1 PM $ 0.0171
+0.11%
$ 211.58 million $ 693,237
Jul 8, 12 PM $ 0.0171
+0.04%
$ 211.47 million $ 662,765
Jul 8, 11 AM $ 0.0171
+0.59%
$ 211.85 million $ 622,078
Jul 8, 10 AM $ 0.0171
+0.16%
$ 211.46 million $ 603,589
Jul 8, 9 AM $ 0.017
+0.49%
$ 210.85 million $ 550,783
Jul 8, 8 AM $ 0.0169
+0.53%
$ 209.34 million $ 509,475
Jul 8, 7 AM $ 0.0169
-1.43%
$ 208.89 million $ 502,550
Jul 8, 6 AM $ 0.0172
-1.02%
$ 212.82 million $ 496,466
Jul 8, 5 AM $ 0.0175
-1.13%
$ 216.39 million $ 508,451
Jul 8, 4 AM $ 0.0177
-1.21%
$ 218.79 million $ 513,988
Jul 8, 3 AM $ 0.018
-1.48%
$ 222.35 million $ 526,776
Jul 8, 2 AM $ 0.0183
-1.73%
$ 226.63 million $ 569,104
Jul 8, 1 AM $ 0.0187
-1.28%
$ 231.69 million $ 579,925
Jul 8, 12 AM $ 0.0192
-0.89%
$ 237.45 million $ 564,348
Jul 7, 11 PM $ 0.0195
-1.38%
$ 240.76 million $ 550,495
Jul 7, 10 PM $ 0.0198
-1.19%
$ 245.21 million $ 565,838
Jul 7, 9 PM $ 0.0202
-2.16%
$ 250.3 million $ 549,503
Jul 7, 8 PM $ 0.0207
-0.84%
$ 256.47 million $ 562,539
Jul 7, 7 PM $ 0.0209
+0.68%
$ 259 million $ 567,040
Jul 7, 6 PM $ 0.0208
-0.34%
$ 257.13 million $ 557,039
Jul 7, 5 PM $ 0.0208
+0.53%
$ 256.99 million $ 560,327
Jul 7, 4 PM $ 0.0206
+0.00%
$ 255.17 million $ 615,357
Jul 7, 3 PM $ 0.0206
+0.00%
$ 255.17 million $ 656,767
Jul 7, 2 PM $ 0.0206
+0.00%
$ 255.17 million $ 696,660
Jul 7, 1 PM $ 0.0206
+0.00%
$ 255.17 million $ 744,074
Jul 7, 12 PM $ 0.0206
+0.00%
$ 255.17 million $ 787,575
Jul 7, 11 AM $ 0.0206
+0.00%
$ 255.18 million $ 856,331
Jul 7, 10 AM $ 0.0206
+0.05%
$ 255.18 million $ 856,562
Jul 7, 9 AM $ 0.0206
+0.47%
$ 255.24 million $ 901,907
Jul 7, 8 AM $ 0.0205
+0.68%
$ 254.08 million $ 929,606
Jul 7, 7 AM $ 0.0205
-0.85%
$ 253.99 million $ 959,037
Jul 7, 6 AM $ 0.0208
-0.90%
$ 257.5 million $ 987,397
Jul 7, 5 AM $ 0.021
-1.49%
$ 259.51 million $ 977,512
Jul 7, 4 AM $ 0.0213
-0.45%
$ 263.78 million $ 983,032
Jul 7, 3 AM $ 0.0216
-0.14%
$ 267.46 million $ 993,253
Jul 7, 2 AM $ 0.0217
-0.64%
$ 268.7 million $ 996,376