Galvan Historical Data

IZE Page 2
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0115
+0.00%
$ 139.95 million $ 6,780
11:08 PM $ 0.0115
+0.00%
$ 139.93 million $ 6,779
10:53 PM $ 0.0115
+0.00%
$ 139.91 million $ 6,782
10:38 PM $ 0.0115
+0.00%
$ 139.96 million $ 6,780
10:23 PM $ 0.0115
+0.00%
$ 139.92 million $ 6,633
10:08 PM $ 0.0115
+0.00%
$ 139.9 million $ 6,634
9:53 PM $ 0.0115
+0.00%
$ 139.91 million $ 6,635
9:38 PM $ 0.0115
+0.00%
$ 139.93 million $ 6,633
9:23 PM $ 0.0115
+0.00%
$ 139.89 million $ 6,633
9:08 PM $ 0.0115
+0.00%
$ 139.9 million $ 6,575
8:53 PM $ 0.0115
+0.00%
$ 139.91 million $ 6,574
8:38 PM $ 0.0115
+0.00%
$ 139.89 million $ 6,573
8:23 PM $ 0.0115
+0.00%
$ 139.88 million $ 6,573
8:08 PM $ 0.0115
+0.00%
$ 139.87 million $ 6,321
7:53 PM $ 0.0115
+0.00%
$ 139.85 million $ 6,323
7:38 PM $ 0.0115
+0.00%
$ 139.88 million $ 6,321
7:23 PM $ 0.0115
+0.00%
$ 139.85 million $ 6,321
7:08 PM $ 0.0115
+0.00%
$ 139.84 million $ 6,349
6:53 PM $ 0.0115
+0.00%
$ 139.85 million $ 6,349
6:38 PM $ 0.0115
+0.00%
$ 139.85 million $ 6,349
6:23 PM $ 0.0115
+0.00%
$ 139.85 million $ 6,347
6:08 PM $ 0.0115
+0.00%
$ 139.81 million $ 6,349
5:53 PM $ 0.0115
+0.00%
$ 139.85 million $ 6,267
5:38 PM $ 0.0115
+0.00%
$ 139.83 million $ 6,264
5:23 PM $ 0.0115
+0.00%
$ 139.76 million $ 6,269
5:08 PM $ 0.0115
+0.00%
$ 139.87 million $ 6,264
4:53 PM $ 0.0115
+0.00%
$ 139.76 million $ 6,457
4:38 PM $ 0.0115
+0.00%
$ 139.72 million $ 6,461
4:23 PM $ 0.0115
+0.00%
$ 139.82 million $ 6,459
4:08 PM $ 0.0115
+0.00%
$ 139.76 million $ 6,454
3:53 PM $ 0.0115
+0.00%
$ 139.65 million $ 6,460
3:38 PM $ 0.0115
+0.00%
$ 139.79 million $ 6,900
3:23 PM $ 0.0115
+0.00%
$ 139.8 million $ 6,892
3:08 PM $ 0.0115
+0.00%
$ 139.63 million $ 6,897
2:53 PM $ 0.0115
+0.00%
$ 139.73 million $ 6,903
2:38 PM $ 0.0115
+0.00%
$ 139.85 million $ 6,892
2:23 PM $ 0.0115
+0.00%
$ 139.64 million $ 6,940
2:08 PM $ 0.0115
+0.00%
$ 139.69 million $ 6,949
1:53 PM $ 0.0115
+0.00%
$ 139.87 million $ 6,939
1:38 PM $ 0.0115
+0.00%
$ 139.67 million $ 6,937
1:23 PM $ 0.0115
+0.00%
$ 139.63 million $ 6,949
1:08 PM $ 0.0115
+0.00%
$ 139.87 million $ 6,883
12:53 PM $ 0.0115
+0.00%
$ 139.74 million $ 6,875
12:38 PM $ 0.0115
+0.00%
$ 139.57 million $ 6,887
12:23 PM $ 0.0115
+0.00%
$ 139.82 million $ 6,889
12:08 PM $ 0.0115
+0.00%
$ 139.85 million $ 6,873
11:53 AM $ 0.0115
+0.00%
$ 139.52 million $ 6,679
11:38 AM $ 0.0115
+0.00%
$ 139.75 million $ 6,689
11:23 AM $ 0.0115
+0.00%
$ 139.95 million $ 6,666
11:08 AM $ 0.0115
+0.00%
$ 139.48 million $ 6,676
Download