Galvan Historical Data

IZE Page 2
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0147
+0.00%
$ 182.12 million $ 718,476
4:36 PM $ 0.0145
+0.00%
$ 179.8 million $ 726,898
4:21 PM $ 0.0147
+0.00%
$ 181.91 million $ 714,744
4:06 PM $ 0.0145
+0.00%
$ 178.87 million $ 715,759
3:51 PM $ 0.0145
+0.00%
$ 179.12 million $ 714,670
3:36 PM $ 0.0145
+0.00%
$ 178.85 million $ 719,120
3:21 PM $ 0.0145
+0.00%
$ 179.27 million $ 721,964
3:06 PM $ 0.0145
+0.00%
$ 179.98 million $ 724,550
2:51 PM $ 0.0146
+0.00%
$ 180.63 million $ 721,472
2:21 PM $ 0.0146
+0.00%
$ 180.42 million $ 717,299
2:06 PM $ 0.0146
+0.00%
$ 180.7 million $ 715,354
1:51 PM $ 0.0146
+0.00%
$ 180.21 million $ 712,514
1:36 PM $ 0.0145
+0.00%
$ 179.49 million $ 718,928
1:21 PM $ 0.0146
+0.00%
$ 181.11 million $ 720,693
1:06 PM $ 0.0145
+0.00%
$ 179.24 million $ 729,092
12:51 PM $ 0.0147
+0.00%
$ 181.33 million $ 721,936
12:36 PM $ 0.0145
+0.00%
$ 179.55 million $ 724,939
12:21 PM $ 0.0146
+0.00%
$ 180.3 million $ 721,890
12:06 PM $ 0.0145
+0.00%
$ 179.54 million $ 733,144
11:51 AM $ 0.0145
+0.00%
$ 179.45 million $ 726,462
11:36 AM $ 0.0144
+0.00%
$ 177.81 million $ 729,305
11:21 AM $ 0.0144
+0.00%
$ 178.51 million $ 732,848
11:06 AM $ 0.0145
+0.00%
$ 179.38 million $ 708,765
10:51 AM $ 0.0141
+0.00%
$ 174.64 million $ 712,117
10:36 AM $ 0.0142
+0.00%
$ 175.47 million $ 719,326
10:21 AM $ 0.0143
+0.00%
$ 177.25 million $ 724,542
10:06 AM $ 0.0144
+0.00%
$ 178.53 million $ 729,386
9:51 AM $ 0.0146
+0.00%
$ 181.19 million $ 730,119
9:36 AM $ 0.0145
+0.00%
$ 179.72 million $ 733,214
9:21 AM $ 0.0146
+0.00%
$ 180.49 million $ 726,900
9:06 AM $ 0.0145
+0.00%
$ 178.93 million $ 742,377
8:51 AM $ 0.0146
+0.00%
$ 181.21 million $ 741,693
8:36 AM $ 0.0148
+0.00%
$ 182.74 million $ 733,344
8:21 AM $ 0.0146
+0.00%
$ 180.69 million $ 738,370
8:06 AM $ 0.0147
+0.00%
$ 181.92 million $ 740,722
7:51 AM $ 0.0148
+0.00%
$ 182.5 million $ 747,697
7:36 AM $ 0.0147
+0.00%
$ 182.47 million $ 753,271
7:21 AM $ 0.0149
+0.00%
$ 183.83 million $ 750,449
7:06 AM $ 0.0148
+0.00%
$ 183.14 million $ 754,102
6:51 AM $ 0.0149
+0.00%
$ 184.03 million $ 750,005
6:36 AM $ 0.0148
+0.00%
$ 183.03 million $ 751,050
6:21 AM $ 0.0148
+0.00%
$ 183.04 million $ 751,743
6:06 AM $ 0.0148
+0.00%
$ 183.21 million $ 757,277
5:51 AM $ 0.0149
+0.00%
$ 184.56 million $ 754,588
5:36 AM $ 0.0149
+0.00%
$ 183.9 million $ 758,476
5:21 AM $ 0.0149
+0.00%
$ 184.85 million $ 763,133
5:06 AM $ 0.0149
+0.00%
$ 184.26 million $ 763,014
Download