Galvan Historical Data

IZE Page 2
Date Close Price change Market cap Trading volume
Sep 15 $0.000113
+6.42%
$1.45 million $3,205
Sep 8 $0.0001
-7.06%
$1.29 million $4,801
Sep 1 $0.00012
-7.93%
$1.3 million $38,901
Aug 25 $0.000133
-20.21%
$1.57 million $3,144
Aug 18 $0.000167
+30.01%
$2.01 million $5,720
Aug 11 $0.000128
-14.00%
$1.54 million $2,493
Aug 4 $0.000147
-11.09%
$1.79 million $4,376
Jul 28 $0.000152
+32.94%
$2.11 million $6,957
Jul 21 $0.000125
-14.06%
$1.37 million $8,485
Jul 14 $0.000158
+7.75%
$1.75 million $48,841
Jul 7 $0.000165
-13.66%
$1.76 million $68,450
Jun 30 $0.000186
-25.11%
$2.29 million $82,806
Jun 23 $0.000225
+90.63%
$2.97 million $93,182
Jun 16 $0.000108
-5.18%
$1.41 million $11,026
Jun 9 $0.000114
-11.19%
$1.36 million $21,571
Jun 2 $0.00013
+0.31%
$1.53 million $13,081
May 26 $0.00013
-3.46%
$1.54 million $9,413
May 19 $0.000127
+21.20%
$1.6 million $10,056
May 12 $0.000106
-3.94%
$1.27 million $7,840
May 5 $0.00011
-49.42%
$731,100 $18,941
Apr 28 $0.000216
+63.24%
$1.43 million $5,043
Apr 21 $0.000133
-13.21%
$866,524 $15,296
Apr 14 $0.000153
+0.00%
$998,305 $3,693
Apr 7 $0.000153
-3.96%
$992,626 $1,043
Mar 31 $0.000159
+4.13%
$1.03 million $1,136
Mar 24 $0.000153
-52.25%
$992,216 $124
Mar 17 $0.00032
+0.00%
$2.06 million $23
Mar 10 $0.00032
+100.50%
$2.06 million $460
Mar 3 $0.00016
+0.00%
$1.02 million $1,086
Feb 24 $0.00016
+0.00%
$1.02 million $420
Feb 17 $0.00016
+0.00%
$1.02 million $156
Feb 10 $0.00016
+0.00%
$1.02 million $829
Feb 3 $0.00016
+71.69%
$1.02 million $478
Jan 27 $0.0000929
+5.93%
$594,099 $405
Jan 20 $0.000129
+19.82%
$846,208 $4,051
Jan 13 $0.0000771
-39.51%
$674,109 $4,890
Jan 6 $0.000121
-25.26%
$747,245 $3,371
Dec 30 $0.000154
-3.66%
$930,295 $7,411
Dec 23 $0.00019
+39.60%
$920,455 $8,187
Dec 16 $0.000151
-5.26%
$785,394 $7,923
Dec 9 $0.000183
-13.32%
$885,352 $8,527
Dec 2 $0.000205
+2.67%
$1.17 million $6,230
Nov 25 $0.000168
-17.54%
$918,599 $14,266
Nov 18 $0.00015
+35.92%
$994,418 $35,268
Nov 11 $0.000131
-0.99%
$661,976 $9,477
Nov 4 $0.000139
-7.37%
$687,009 $16,298
Oct 28 $0.000152
-9.72%
$792,234 $15,306
Oct 21 $0.000155
-14.13%
$876,582 $15,128
Oct 14 $0.00018
-71.89%
$941,379 $42,849
Oct 7 $0.000177
-15.12%
$3.29 million $59,154