Galvan Historical Data

IZE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.000282
+2.32%
$1 million $65,560
Jan 9, 2024 $0.000275
+10.47%
$977,298 $44,036
Jan 8, 2024 $0.00037
-12.67%
$1.31 million $2,712
Jan 7, 2024 $0.000424
+67.40%
$1.5 million $4,013
Jan 6, 2024 $0.000254
+10.12%
$883,136 $5,274
Jan 5, 2024 $0.00023
+2.90%
$801,996 $5,307
Jan 4, 2024 $0.000229
-2.72%
$796,773 $5,698
Jan 3, 2024 $0.000235
-1.67%
$819,060 $5,449
Jan 2, 2024 $0.000239
+2.22%
$832,990 $2,455
Jan 1, 2024 $0.000234
+16.94%
$814,881 $1,527
Dec 31, 2023 $0.0002
-0.20%
$696,828 $2,809
Dec 30, 2023 $0.0002
-1.38%
$669,002 $2,171
Dec 29, 2023 $0.000204
-1.45%
$680,686 $5,096
Dec 28, 2023 $0.000206
+21.25%
$687,696 $6,862
Dec 27, 2023 $0.000166
-4.55%
$553,496 $4,581
Dec 26, 2023 $0.00017
-9.17%
$568,518 $2,804
Dec 25, 2023 $0.000188
+2.91%
$625,937 $14,045
Dec 24, 2023 $0.000192
-5.74%
$641,627 $10,717
Dec 23, 2023 $0.000204
+39.66%
$680,686 $4,873
Dec 22, 2023 $0.000194
-1.72%
$648,638 $17,843
Dec 21, 2023 $0.000198
+7.97%
$659,988 $20,706
Dec 20, 2023 $0.000184
-8.49%
$614,921 $30,940
Dec 19, 2023 $0.000202
-10.02%
$674,677 $29,784
Dec 18, 2023 $0.000224
-1.41%
$747,119 $22,492
Dec 17, 2023 $0.000227
+25.87%
$758,469 $29,057
Dec 16, 2023 $0.000181
-25.37%
$601,230 $12,962
Dec 15, 2023 $0.000242
+4.27%
$805,635 $36,800
Dec 14, 2023 $0.00023
+9.61%
$767,018 $38,710
Dec 13, 2023 $0.000215
-1.73%
$716,749 $39,175
Dec 12, 2023 $0.000218
-12.68%
$724,406 $42,736
Dec 11, 2023 $0.000249
+6.31%
$830,270 $35,190
Dec 10, 2023 $0.000234
-0.04%
$780,334 $4,190
Dec 9, 2023 $0.000235
+1.96%
$780,548 $5,702
Dec 8, 2023 $0.00023
-12.61%
$765,570 $17,653
Dec 7, 2023 $0.000261
-3.83%
$868,422 $18,577
Dec 6, 2023 $0.000283
+20.37%
$942,317 $37,674
Dec 5, 2023 $0.000236
+5.03%
$785,859 $26,778
Dec 4, 2023 $0.000221
-30.67%
$734,267 $39,568
Dec 3, 2023 $0.000313
+55.04%
$1.02 million $27,712
Dec 2, 2023 $0.000202
-16.27%
$656,705 $3,602
Dec 1, 2023 $0.000291
+14.98%
$944,371 $16,080
Nov 30, 2023 $0.000253
-3.47%
$821,127 $29,854
Nov 29, 2023 $0.000262
+6.46%
$850,444 $29,699
Nov 28, 2023 $0.000248
-20.99%
$803,530 $36,344
Nov 27, 2023 $0.000314
+1.98%
$1.02 million $32,840
Nov 26, 2023 $0.000312
-2.68%
$1.01 million $42,925
Nov 25, 2023 $0.00032
-0.19%
$1.04 million $39,567
Nov 24, 2023 $0.000321
-0.03%
$1.04 million $50,315
Nov 23, 2023 $0.000321
-0.16%
$1.04 million $44,896
Nov 22, 2023 $0.000322
+0.59%
$1.04 million $41,721