Galvan Historical Data

IZE Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0154
-0.19%
$ 187.88 million $ 212,680
May 24, 2 AM $ 0.0154
+0.08%
$ 187.95 million $ 215,603
May 24, 1 AM $ 0.0154
+0.25%
$ 187.82 million $ 207,475
May 24, 12 AM $ 0.0155
+0.08%
$ 187.98 million $ 213,137
May 23, 11 PM $ 0.0154
-0.08%
$ 187.75 million $ 208,322
May 23, 10 PM $ 0.0154
+0.03%
$ 187.64 million $ 207,995
May 23, 9 PM $ 0.0154
-0.06%
$ 187.4 million $ 206,518
May 23, 8 PM $ 0.0153
-0.09%
$ 186.73 million $ 207,663
May 23, 7 PM $ 0.0154
+0.22%
$ 187.89 million $ 209,141
May 23, 6 PM $ 0.0154
-0.08%
$ 187.4 million $ 212,666
May 23, 5 PM $ 0.0154
+0.03%
$ 187.66 million $ 212,495
May 23, 4 PM $ 0.0154
-0.05%
$ 187.18 million $ 212,441
May 23, 3 PM $ 0.0154
+0.10%
$ 187.33 million $ 212,591
May 23, 2 PM $ 0.0154
-0.12%
$ 187.32 million $ 211,215
May 23, 1 PM $ 0.0154
+0.26%
$ 187.28 million $ 209,139
May 23, 12 PM $ 0.0154
-0.12%
$ 187.23 million $ 201,963
May 23, 11 AM $ 0.0154
+0.14%
$ 187.52 million $ 202,696
May 23, 10 AM $ 0.0154
-0.09%
$ 187.28 million $ 200,372
May 23, 9 AM $ 0.0154
+0.09%
$ 187.64 million $ 203,030
May 23, 8 AM $ 0.0154
-0.23%
$ 186.83 million $ 199,860
May 23, 7 AM $ 0.0154
-0.02%
$ 186.83 million $ 196,549
May 23, 6 AM $ 0.0154
+0.02%
$ 187.21 million $ 197,164
May 23, 5 AM $ 0.0154
+0.07%
$ 187.21 million $ 198,168
May 23, 4 AM $ 0.0154
+0.00%
$ 187.22 million $ 204,219
May 23, 3 AM $ 0.0154
-0.02%
$ 187.42 million $ 200,046
May 23, 2 AM $ 0.0154
-0.16%
$ 187.45 million $ 200,219
May 23, 1 AM $ 0.0154
+0.12%
$ 187.63 million $ 203,233
May 23, 12 AM $ 0.0154
+0.32%
$ 187.95 million $ 203,233
May 22, 11 PM $ 0.0154
-0.05%
$ 187.37 million $ 199,960
May 22, 10 PM $ 0.0154
+0.10%
$ 187.64 million $ 197,442
May 22, 9 PM $ 0.0154
+0.02%
$ 187.09 million $ 185,492
May 22, 8 PM $ 0.0154
+0.11%
$ 187.12 million $ 175,706
May 22, 7 PM $ 0.0154
-0.01%
$ 186.94 million $ 167,561
May 22, 6 PM $ 0.0154
-0.04%
$ 186.87 million $ 153,833
May 22, 5 PM $ 0.0154
-0.05%
$ 186.97 million $ 153,705
May 22, 4 PM $ 0.0154
+0.07%
$ 186.96 million $ 143,093
May 22, 3 PM $ 0.0154
+0.11%
$ 186.8 million $ 131,621
May 22, 2 PM $ 0.0154
+0.44%
$ 186.92 million $ 124,081
May 22, 1 PM $ 0.0153
-0.15%
$ 186.47 million $ 114,316
May 22, 12 PM $ 0.0153
-0.05%
$ 186.64 million $ 108,053
May 22, 11 AM $ 0.0153
+0.00%
$ 186.49 million $ 108,164
May 22, 10 AM $ 0.0153
-0.48%
$ 186.08 million $ 99,433
May 22, 9 AM $ 0.0154
+0.12%
$ 187.24 million $ 86,082
May 22, 8 AM $ 0.0154
-0.01%
$ 187.38 million $ 78,677
May 22, 7 AM $ 0.0153
+0.04%
$ 186.67 million $ 68,665
May 22, 6 AM $ 0.0153
+0.19%
$ 186.74 million $ 63,993
May 22, 5 AM $ 0.0154
+0.34%
$ 187 million $ 54,648
May 22, 4 AM $ 0.0153
+0.02%
$ 185.97 million $ 42,828
May 22, 3 AM $ 0.0153
+0.04%
$ 186.07 million $ 60,264
May 22, 2 AM $ 0.0152
-0.29%
$ 185.44 million $ 60,382