Galvan Historical Data

IZE Page 20
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 5.48M
+5.08%
$ 66.72 quadrillion $ 51.67 trillion
Mar 18, 7 AM $ 5.35M
-2.34%
$ 65.06 quadrillion $ 54.77 trillion
Mar 18, 6 AM $ 5.96M
-7.88%
$ 72.51 quadrillion $ 51.59 trillion
Mar 18, 5 AM $ 5.39M
-0.78%
$ 65.55 quadrillion $ 51.32 trillion
Mar 18, 4 AM $ 5.66M
-12.87%
$ 68.91 quadrillion $ 48.43 trillion
Mar 18, 3 AM $ 5.18M
-2.77%
$ 63.03 quadrillion $ 44.48 trillion
Mar 18, 2 AM $ 5.49M
+4.29%
$ 66.75 quadrillion $ 44.93 trillion
Mar 18, 1 AM $ 5.55M
+0.88%
$ 67.46 quadrillion $ 41.83 trillion
Mar 18, 12 AM $ 5.14M
+1.25%
$ 62.58 quadrillion $ 40.74 trillion
Mar 17, 11 PM $ 5.23M
-0.44%
$ 63.58 quadrillion $ 41.56 trillion
Mar 17, 10 PM $ 5.38M
-0.87%
$ 65.44 quadrillion $ 39.66 trillion
Mar 17, 9 PM $ 4.94M
+0.59%
$ 60.13 quadrillion $ 39.14 trillion
Mar 17, 8 PM $ 5.18M
-1.45%
$ 63.02 quadrillion $ 40.22 trillion
Mar 17, 7 PM $ 5.45M
-0.68%
$ 66.24 quadrillion $ 40.12 trillion
Mar 17, 6 PM $ 5.15M
+0.36%
$ 62.63 quadrillion $ 42.04 trillion
Mar 17, 5 PM $ 5.33M
+2.72%
$ 64.85 quadrillion $ 8.98 trillion
Mar 17, 4 PM $ 5.42M
+11.96%
$ 65.88 quadrillion $ 9.24 trillion
Mar 17, 3 PM $ 4.75M
-6.01%
$ 57.8 quadrillion $ 9.9 trillion
Mar 17, 2 PM $ 5.19M
-1.97%
$ 63.09 quadrillion $ 5.92 trillion
Mar 17, 1 PM $ 5.32M
-0.12%
$ 64.74 quadrillion $ 6.35 trillion
Mar 17, 12 PM $ 5.3M
-1.08%
$ 64.45 quadrillion $ 6.27 trillion
Mar 17, 11 AM $ 5.3M
+0.01%
$ 64.42 quadrillion $ 6.02 trillion
Mar 17, 10 AM $ 5.43M
-0.49%
$ 66.09 quadrillion $ 5.93 trillion
Mar 17, 9 AM $ 5.34M
+0.63%
$ 64.94 quadrillion $ 5.91 trillion
Mar 17, 8 AM $ 5.33M
-0.54%
$ 64.82 quadrillion $ 5.82 trillion
Mar 17, 7 AM $ 5.49M
-0.27%
$ 66.76 quadrillion $ 5.42 trillion
Mar 17, 6 AM $ 5.21M
+1.03%
$ 63.44 quadrillion $ 5.56 trillion
Mar 17, 5 AM $ 5.37M
-0.30%
$ 65.35 quadrillion $ 6.92 trillion
Mar 17, 4 AM $ 5.47M
-0.36%
$ 66.58 quadrillion $ 40.7 trillion
Mar 17, 3 AM $ 4.9M
+0.85%
$ 59.6 quadrillion $ 43.33 trillion
Mar 17, 2 AM $ 5.3M
+0.45%
$ 64.5 quadrillion $ 46.16 trillion
Mar 17, 1 AM $ 5.56M
+0.25%
$ 67.66 quadrillion $ 40.18 trillion
Mar 17, 12 AM $ 4.71M
+0.94%
$ 57.28 quadrillion $ 46.41 trillion
Mar 16, 11 PM $ 4.82M
+0.13%
$ 58.61 quadrillion $ 43.59 trillion
Mar 16, 10 PM $ 4.83M
+13.58%
$ 58.73 quadrillion $ 36.13 trillion
Mar 16, 9 PM $ 4.15M
-0.92%
$ 50.47 quadrillion $ 35.81 trillion
Mar 16, 8 PM $ 4.2M
+0.49%
$ 51.1 quadrillion $ 35.54 trillion
Mar 16, 7 PM $ 4.31M
+7.25%
$ 52.42 quadrillion $ 31.47 trillion
Mar 16, 6 PM $ 4.05M
+2.04%
$ 49.3 quadrillion $ 30.77 trillion
Mar 16, 5 PM $ 3.95M
+0.09%
$ 48.05 quadrillion $ 30.96 trillion
Mar 16, 4 PM $ 3.96M
+0.99%
$ 48.22 quadrillion $ 30.58 trillion
Mar 16, 3 PM $ 3.93M
-0.04%
$ 47.79 quadrillion $ 30.16 trillion
Mar 16, 2 PM $ 3.91M
+0.06%
$ 47.53 quadrillion $ 30.47 trillion
Mar 16, 1 PM $ 3.93M
-1.08%
$ 47.78 quadrillion $ 30.49 trillion
Mar 16, 12 PM $ 3.92M
+0.05%
$ 47.72 quadrillion $ 30.72 trillion
Mar 16, 11 AM $ 3.96M
-2.23%
$ 48.17 quadrillion $ 32.5 trillion
Mar 16, 10 AM $ 4.02M
-0.04%
$ 48.92 quadrillion $ 32.53 trillion
Mar 16, 9 AM $ 4.01M
+0.12%
$ 48.76 quadrillion $ 32.67 trillion
Mar 16, 8 AM $ 4.05M
-0.32%
$ 49.22 quadrillion $ 32.54 trillion
Mar 16, 7 AM $ 4M
+2.23%
$ 48.63 quadrillion $ 32.31 trillion