Galvan Historical Data

IZE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0128
+0.10%
$155.97 million $110,491
Jun 3, 5 PM $0.0128
-0.09%
$155.62 million $110,530
Jun 3, 4 PM $0.0128
+0.09%
$155.78 million $105,588
Jun 3, 3 PM $0.0128
+0.01%
$155.6 million $107,397
Jun 3, 2 PM $0.0128
-0.05%
$155.49 million $106,352
Jun 3, 1 PM $0.0128
+0.04%
$155.56 million $109,903
Jun 3, 12 PM $0.0128
+0.01%
$155.4 million $111,311
Jun 3, 11 AM $0.0128
-0.12%
$155.25 million $114,881
Jun 3, 10 AM $0.0128
+0.18%
$155.56 million $113,483
Jun 3, 9 AM $0.0128
+0.05%
$155.35 million $111,236
Jun 3, 8 AM $0.0128
-0.13%
$155.17 million $112,372
Jun 3, 7 AM $0.0128
+0.02%
$155.29 million $106,178
Jun 3, 6 AM $0.0128
-0.06%
$155.29 million $105,305
Jun 3, 5 AM $0.0128
+0.05%
$155.28 million $95,836
Jun 3, 4 AM $0.0127
+0.08%
$155.07 million $93,897
Jun 3, 3 AM $0.0128
-0.14%
$155.25 million $93,910
Jun 3, 2 AM $0.0128
-0.08%
$155.42 million $89,462
Jun 3, 1 AM $0.0128
+0.09%
$155.5 million $93,352
Jun 3, 12 AM $0.0128
-0.04%
$156.1 million $87,257
Jun 2, 11 PM $0.0128
-0.09%
$156.02 million $90,676
Jun 2, 10 PM $0.0128
-0.08%
$156.13 million $90,782
Jun 2, 9 PM $0.0129
-0.03%
$156.65 million $90,665
Jun 2, 8 PM $0.0129
+0.18%
$156.81 million $88,854
Jun 2, 7 PM $0.0129
-0.18%
$156.66 million $86,058
Jun 2, 6 PM $0.0129
+0.10%
$157.02 million $89,568
Jun 2, 5 PM $0.0129
-0.03%
$156.77 million $89,515
Jun 2, 4 PM $0.0129
-0.04%
$156.83 million $88,968
Jun 2, 3 PM $0.0129
+0.19%
$157.12 million $87,625
Jun 2, 2 PM $0.0129
+0.19%
$156.81 million $84,839
Jun 2, 1 PM $0.0129
+0.07%
$156.63 million $87,635
Jun 2, 12 PM $0.0129
+0.18%
$156.65 million $87,453
Jun 2, 11 AM $0.0129
-0.09%
$156.4 million $87,087
Jun 2, 10 AM $0.0129
-0.04%
$156.55 million $81,693
Jun 2, 9 AM $0.0128
+0.02%
$156.24 million $82,090
Jun 2, 8 AM $0.0128
-0.14%
$156.2 million $85,033
Jun 2, 7 AM $0.0129
+0.03%
$156.46 million $78,722
Jun 2, 6 AM $0.0128
-0.01%
$156.29 million $78,750
Jun 2, 5 AM $0.0129
-0.05%
$156.4 million $80,264
Jun 2, 4 AM $0.0129
+0.20%
$156.41 million $80,520
Jun 2, 3 AM $0.0128
+0.08%
$156.03 million $81,853
Jun 2, 2 AM $0.0128
+0.06%
$156.03 million $88,406
Jun 2, 1 AM $0.0128
+0.06%
$155.69 million $89,792
Jun 2, 12 AM $0.0128
-0.07%
$155.69 million $89,743
Jun 1, 11 PM $0.0128
-0.05%
$155.63 million $89,333
Jun 1, 10 PM $0.0128
-0.08%
$155.38 million $89,830
Jun 1, 9 PM $0.0128
+0.07%
$155.44 million $88,634
Jun 1, 8 PM $0.0128
+0.16%
$155.37 million $88,986
Jun 1, 7 PM $0.0128
+0.07%
$155.15 million $88,929
Jun 1, 6 PM $0.0127
+0.31%
$155.01 million $86,997
Jun 1, 5 PM $0.0127
+0.03%
$154.75 million $85,995