Galvan Historical Data

IZE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.000322
+0.59%
$1.04 million $41,721
Nov 21, 2023 $0.00032
-3.14%
$1.04 million $31,135
Nov 20, 2023 $0.000332
+0.82%
$1.06 million $30,580
Nov 19, 2023 $0.000328
-1.85%
$1.05 million $17,794
Nov 18, 2023 $0.000334
+3.43%
$1.07 million $11,027
Nov 17, 2023 $0.000323
-15.08%
$1.04 million $39,425
Nov 16, 2023 $0.00038
-7.51%
$1.22 million $525,624
Nov 15, 2023 $0.00036
+10.23%
$1.15 million $435,494
Nov 14, 2023 $0.000326
+0.43%
$1.05 million $97,911
Nov 13, 2023 $0.000325
+2.78%
$1.04 million $132,063
Nov 12, 2023 $0.000317
-9.95%
$1.02 million $92,334
Nov 11, 2023 $0.000353
+15.90%
$1.13 million $97,477
Nov 10, 2023 $0.000305
-0.23%
$977,464 $203,824
Nov 9, 2023 $0.000307
+7.19%
$984,832 $184,463
Nov 8, 2023 $0.000287
-6.14%
$920,659 $61,217
Nov 7, 2023 $0.00034
+19.05%
$1.09 million $85,909
Nov 6, 2023 $0.000285
-7.19%
$913,016 $74,438
Nov 5, 2023 $0.000307
-7.21%
$983,653 $87,624
Nov 4, 2023 $0.000332
+1.86%
$1.06 million $75,127
Nov 3, 2023 $0.000325
+3.45%
$1.04 million $71,088
Nov 2, 2023 $0.000315
+1.79%
$1.01 million $88,445
Nov 1, 2023 $0.000309
-3.00%
$959,863 $48,648
Oct 31, 2023 $0.000319
-4.51%
$949,868 $99,862
Oct 30, 2023 $0.000333
-3.56%
$990,613 $88,240
Oct 29, 2023 $0.000345
+4.18%
$1.03 million $72,797
Oct 28, 2023 $0.000377
+0.18%
$1.12 million $94,228
Oct 27, 2023 $0.000377
+13.58%
$1.12 million $74,577
Download