Galvan Historical Data

IZE Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0152
-0.29%
$ 185.44 million $ 60,382
May 22, 1 AM $ 0.0153
+0.15%
$ 186.34 million $ 54,199
May 22, 12 AM $ 0.0153
-0.09%
$ 186.03 million $ 48,127
May 21, 11 PM $ 0.0153
+0.02%
$ 185.99 million $ 42,863
May 21, 10 PM $ 0.0153
-0.01%
$ 186.13 million $ 47,873
May 21, 9 PM $ 0.0153
-0.04%
$ 185.97 million $ 61,474
May 21, 8 PM $ 0.0153
+0.10%
$ 185.98 million $ 61,511
May 21, 7 PM $ 0.0153
+0.06%
$ 185.81 million $ 66,774
May 21, 6 PM $ 0.0153
-0.01%
$ 186.12 million $ 66,520
May 21, 5 PM $ 0.0153
+0.02%
$ 185.58 million $ 66,220
May 21, 4 PM $ 0.0153
+0.08%
$ 185.58 million $ 66,073
May 21, 3 PM $ 0.0153
-0.03%
$ 185.63 million $ 66,056
May 21, 2 PM $ 0.0152
+0.00%
$ 185.51 million $ 65,993
May 21, 1 PM $ 0.0153
+0.10%
$ 185.62 million $ 66,138
May 21, 12 PM $ 0.0153
-0.09%
$ 185.73 million $ 66,762
May 21, 11 AM $ 0.0153
+0.01%
$ 185.83 million $ 66,855
May 21, 10 AM $ 0.0153
-0.01%
$ 185.7 million $ 66,885
May 21, 9 AM $ 0.0153
+0.02%
$ 185.69 million $ 66,897
May 21, 8 AM $ 0.0153
+0.02%
$ 185.83 million $ 66,950
May 21, 7 AM $ 0.0153
-0.03%
$ 185.85 million $ 66,879
May 21, 6 AM $ 0.0153
-0.02%
$ 185.65 million $ 66,818
May 21, 5 AM $ 0.0153
+0.01%
$ 185.6 million $ 66,963
May 21, 4 AM $ 0.0153
+0.25%
$ 185.8 million $ 63,422
May 21, 3 AM $ 0.0153
-0.05%
$ 185.65 million $ 63,162
May 21, 2 AM $ 0.0152
+0.01%
$ 185.31 million $ 44,991
May 21, 1 AM $ 0.0152
+0.00%
$ 185.34 million $ 34,429
May 21, 12 AM $ 0.0153
+0.01%
$ 186 million $ 34,565
May 20, 11 PM $ 0.0153
-0.08%
$ 185.76 million $ 31,497
May 20, 10 PM $ 0.0153
+0.09%
$ 185.94 million $ 39,149
May 20, 9 PM $ 0.0153
+0.13%
$ 185.71 million $ 33,627
May 20, 8 PM $ 0.0152
-0.14%
$ 185.5 million $ 39,499
May 20, 7 PM $ 0.0153
+0.00%
$ 185.78 million $ 39,574
May 20, 6 PM $ 0.0153
+0.01%
$ 185.81 million $ 44,738
May 20, 5 PM $ 0.0153
+0.00%
$ 185.81 million $ 47,879
May 20, 4 PM $ 0.0153
-0.01%
$ 185.79 million $ 56,400
May 20, 3 PM $ 0.0153
+0.01%
$ 185.78 million $ 69,510
May 20, 2 PM $ 0.0153
+0.00%
$ 185.81 million $ 69,505
May 20, 1 PM $ 0.0153
-0.01%
$ 185.8 million $ 76,986
May 20, 12 PM $ 0.0153
+0.01%
$ 185.77 million $ 94,072
May 20, 11 AM $ 0.0153
+0.01%
$ 185.76 million $ 94,085
May 20, 10 AM $ 0.0153
+0.00%
$ 185.79 million $ 102,504
May 20, 9 AM $ 0.0153
+0.01%
$ 185.81 million $ 110,565
May 20, 8 AM $ 0.0153
-0.10%
$ 185.69 million $ 119,907
May 20, 7 AM $ 0.0153
-0.03%
$ 185.86 million $ 128,844
May 20, 6 AM $ 0.0153
+0.02%
$ 185.76 million $ 138,376
May 20, 5 AM $ 0.0153
+0.11%
$ 185.72 million $ 147,174
May 20, 4 AM $ 0.0153
+0.15%
$ 185.77 million $ 152,896
May 20, 3 AM $ 0.0153
-0.02%
$ 185.83 million $ 161,466
May 20, 2 AM $ 0.0153
-0.07%
$ 185.72 million $ 175,382
May 20, 1 AM $ 0.0152
-0.10%
$ 185.1 million $ 181,608