Galvan Historical Data

IZE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.0127
+0.16%
$154.72 million $85,963
Jun 1, 3 PM $0.0127
-0.01%
$154.5 million $96,399
Jun 1, 2 PM $0.0127
+0.04%
$154.61 million $96,345
Jun 1, 1 PM $0.0127
-0.11%
$154.45 million $94,059
Jun 1, 12 PM $0.0127
+0.05%
$154.52 million $94,962
Jun 1, 11 AM $0.0127
+0.07%
$154.62 million $95,657
Jun 1, 10 AM $0.0127
+0.14%
$154.55 million $95,100
Jun 1, 9 AM $0.0127
+0.10%
$154.15 million $99,128
Jun 1, 8 AM $0.0127
+0.02%
$153.92 million $94,723
Jun 1, 7 AM $0.0127
-0.02%
$153.94 million $97,852
Jun 1, 6 AM $0.0127
-0.01%
$153.95 million $102,938
Jun 1, 5 AM $0.0127
-0.01%
$153.96 million $108,407
Jun 1, 4 AM $0.0127
-0.06%
$154.03 million $108,472
Jun 1, 3 AM $0.0127
-0.04%
$153.92 million $111,147
Jun 1, 2 AM $0.0126
+0.10%
$153.81 million $108,195
Jun 1, 1 AM $0.0126
+0.08%
$153.67 million $109,990
Jun 1, 12 AM $0.0126
+0.00%
$153.49 million $111,298
May 31, 11 PM $0.0126
-0.02%
$153.5 million $111,351
May 31, 10 PM $0.0126
-0.03%
$153.57 million $112,952
May 31, 9 PM $0.0126
+0.17%
$153.59 million $113,893
May 31, 8 PM $0.0126
+0.11%
$153.22 million $114,500
May 31, 7 PM $0.0126
-0.18%
$152.98 million $122,012
May 31, 6 PM $0.0126
+0.13%
$153.36 million $121,759
May 31, 5 PM $0.0126
+0.21%
$153.16 million $120,631
May 31, 4 PM $0.0126
+0.24%
$153.01 million $122,045
May 31, 3 PM $0.0126
+0.23%
$152.85 million $121,628
May 31, 2 PM $0.0125
+0.03%
$152.28 million $122,814
May 31, 1 PM $0.0125
-0.08%
$152.39 million $128,719
May 31, 12 PM $0.0125
+0.08%
$152.37 million $131,945
May 31, 11 AM $0.0125
+0.03%
$152.12 million $132,961
May 31, 10 AM $0.0125
+0.00%
$152.18 million $132,920
May 31, 9 AM $0.0125
+0.07%
$152.21 million $131,616
May 31, 8 AM $0.0125
+0.00%
$152.32 million $131,825
May 31, 7 AM $0.0125
-0.08%
$151.8 million $132,014
May 31, 6 AM $0.0125
+0.00%
$151.98 million $125,120
May 31, 5 AM $0.0125
+0.14%
$151.77 million $118,274
May 31, 4 AM $0.0125
-0.03%
$151.77 million $118,403
May 31, 3 AM $0.0125
+0.24%
$151.97 million $112,851
May 31, 2 AM $0.0125
-0.01%
$151.55 million $109,740
May 31, 1 AM $0.0125
-0.06%
$151.77 million $105,686
May 31, 12 AM $0.0125
-0.03%
$151.91 million $103,330
May 30, 11 PM $0.0125
-0.03%
$151.87 million $93,623
May 30, 10 PM $0.0125
+0.05%
$152.14 million $93,670
May 30, 9 PM $0.0125
-0.09%
$152.27 million $88,483
May 30, 8 PM $0.0125
+0.07%
$152.34 million $83,887
May 30, 7 PM $0.0125
-0.07%
$152.01 million $77,030
May 30, 6 PM $0.0125
+0.25%
$152.14 million $68,900
May 30, 5 PM $0.0125
+0.04%
$152 million $61,693
May 30, 4 PM $0.0125
+0.21%
$152.04 million $61,623
May 30, 3 PM $0.0125
+0.20%
$151.72 million $57,913