Galvan Historical Data

IZE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 4M
+2.23%
$ 48.63 quadrillion $ 32.31 trillion
Mar 16, 6 AM $ 4.25M
+0.00%
$ 51.73 quadrillion $ 33.11 trillion
Mar 16, 5 AM $ 3.93M
-4.89%
$ 47.79 quadrillion $ 36.1 trillion
Mar 16, 4 AM $ 4.06M
+7.03%
$ 49.42 quadrillion $ 33.11 trillion
Mar 16, 3 AM $ 3.81M
+0.18%
$ 46.34 quadrillion $ 4.52 trillion
Mar 16, 2 AM $ 3.9M
+1.52%
$ 47.49 quadrillion $ 4.51 trillion
Mar 16, 1 AM $ 3.83M
-1.02%
$ 46.65 quadrillion $ 3.83 trillion
Mar 16, 12 AM $ 3.91M
+3.45%
$ 47.54 quadrillion $ 3.67 trillion
Mar 15, 11 PM $ 3.78M
+0.96%
$ 45.99 quadrillion $ 3.36 trillion
Mar 15, 10 PM $ 3.77M
+0.63%
$ 45.82 quadrillion $ 3.53 trillion
Mar 15, 9 PM $ 3.73M
+2.48%
$ 45.42 quadrillion $ 3.05 trillion
Mar 15, 8 PM $ 3.64M
+0.11%
$ 44.31 quadrillion $ 3.02 trillion
Mar 15, 7 PM $ 3.66M
+0.12%
$ 44.48 quadrillion $ 3.02 trillion
Mar 15, 6 PM $ 3.66M
-0.44%
$ 44.53 quadrillion $ 3 trillion
Mar 15, 5 PM $ 3.64M
-0.27%
$ 44.25 quadrillion $ 3.01 trillion
Mar 15, 4 PM $ 3.63M
+0.00%
$ 44.14 quadrillion $ 3.79 trillion
Mar 15, 3 PM $ 3.66M
+7.54%
$ 44.54 quadrillion $ 3.83 trillion
Mar 15, 2 PM $ 3.7M
+2.68%
$ 44.97 quadrillion $ 3.75 trillion
Mar 15, 1 PM $ 3.81M
-1.36%
$ 46.41 quadrillion $ 3.62 trillion
Mar 15, 12 PM $ 3.57M
-7.75%
$ 43.47 quadrillion $ 4.99 trillion
Mar 15, 11 AM $ 3.44M
-14.99%
$ 41.87 quadrillion $ 5.4 trillion
Mar 15, 10 AM $ 4.04M
+0.03%
$ 49.12 quadrillion $ 4.36 trillion
Mar 15, 9 AM $ 4.05M
+0.04%
$ 49.22 quadrillion $ 4.36 trillion
Mar 15, 8 AM $ 4.06M
-0.04%
$ 49.33 quadrillion $ 4.34 trillion
Mar 15, 7 AM $ 4.04M
-0.12%
$ 49.09 quadrillion $ 4.35 trillion
Mar 15, 6 AM $ 4.04M
+0.12%
$ 49.16 quadrillion $ 4.36 trillion
Mar 15, 5 AM $ 3.89M
+7.46%
$ 47.34 quadrillion $ 3.06 trillion
Mar 15, 4 AM $ 3.94M
+5.31%
$ 47.94 quadrillion $ 3.1 trillion
Mar 15, 3 AM $ 3.98M
-1.13%
$ 48.46 quadrillion $ 3.09 trillion
Mar 15, 2 AM $ 3.63M
-0.21%
$ 44.16 quadrillion $ 3.11 trillion
Mar 15, 1 AM $ 3.57M
-0.14%
$ 43.45 quadrillion $ 3.53 trillion
Mar 15, 12 AM $ 4.13M
+15.32%
$ 50.26 quadrillion $ 3.06 trillion
Mar 14, 11 PM $ 4.12M
-0.01%
$ 50.13 quadrillion $ 3.73 trillion
Mar 14, 10 PM $ 4.08M
+13.01%
$ 49.6 quadrillion $ 2.69 trillion
Mar 14, 9 PM $ 3.61M
+49.57%
$ 43.93 quadrillion $ 2.21 trillion
Mar 14, 8 PM $ 2.41M
-0.16%
$ 29.38 quadrillion $ 2.14 trillion
Mar 14, 7 PM $ 2.43M
-4.83%
$ 29.54 quadrillion $ 2.52 trillion
Mar 14, 6 PM $ 2.54M
+15.64%
$ 30.88 quadrillion $ 2.34 trillion
Mar 14, 5 PM $ 2.2M
+7.11%
$ 26.71 quadrillion $ 2.13 trillion
Mar 14, 4 PM $ 2.05M
+6.18%
$ 24.89 quadrillion $ 2.05 trillion
Mar 14, 3 PM $ 1.93M
+0.42%
$ 23.48 quadrillion $ 1.93 trillion
Mar 14, 2 PM $ 1.91M
+30.49%
$ 23.28 quadrillion $ 1.1 trillion
Mar 14, 1 PM $ 1.47M
-5.65%
$ 17.9 quadrillion $ 1.05 trillion
Mar 14, 12 PM $ 1.56M
+33.15%
$ 18.95 quadrillion $ 1.03 trillion
Mar 14, 11 AM $ 1.18M
-7.08%
$ 14.31 quadrillion $ 473.28 billion
Mar 14, 10 AM $ 1.21M
+16.61%
$ 14.76 quadrillion $ 592.22 billion
Mar 14, 9 AM $ 1.01M
+13.18%
$ 12.33 quadrillion $ 859.58 billion
Mar 14, 8 AM $ 993,701.79
+292.94%
$ 12.09 quadrillion $ 569.27 billion
Mar 14, 7 AM $ 191,372.18
+188.68%
$ 2.33 quadrillion $ 158.34 billion
Mar 14, 6 AM $ 51,014.64
+182.27%
$ 620.61 trillion $ 46.79 billion