Galvan Historical Data

IZE Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.0124
+0.09%
$151.37 million $54,687
May 30, 1 PM $0.0124
+0.19%
$150.93 million $48,142
May 30, 12 PM $0.0124
+0.44%
$150.8 million $43,401
May 30, 11 AM $0.0123
+0.38%
$149.97 million $38,263
May 30, 10 AM $0.0123
+0.19%
$149.43 million $38,172
May 30, 9 AM $0.0123
+0.60%
$149.17 million $36,789
May 30, 8 AM $0.0122
+0.18%
$148.55 million $36,852
May 30, 7 AM $0.0121
+0.07%
$147.7 million $36,694
May 30, 6 AM $0.0121
+0.59%
$146.9 million $38,577
May 30, 5 AM $0.0121
+0.63%
$147.29 million $42,698
May 30, 4 AM $0.012
-0.06%
$146.17 million $42,394
May 30, 3 AM $0.012
-0.04%
$145.46 million $42,739
May 30, 2 AM $0.0119
+0.09%
$144.53 million $42,671
May 30, 1 AM $0.0119
+0.21%
$144.35 million $43,450
May 30, 12 AM $0.0118
+0.05%
$143.97 million $48,418
May 29, 11 PM $0.0118
+0.43%
$143.82 million $48,102
May 29, 10 PM $0.0118
+0.17%
$143.24 million $49,037
May 29, 9 PM $0.0118
+0.26%
$143.37 million $51,167
May 29, 8 PM $0.0118
-0.11%
$143.03 million $54,338
May 29, 7 PM $0.0117
+0.15%
$141.93 million $59,389
May 29, 6 PM $0.0117
+0.39%
$141.87 million $59,141
May 29, 5 PM $0.0116
+0.08%
$141.01 million $59,054
May 29, 4 PM $0.0116
+0.46%
$140.77 million $60,500
May 29, 3 PM $0.0115
+0.21%
$140.51 million $61,582
May 29, 2 PM $0.0115
+0.26%
$139.58 million $67,757
May 29, 1 PM $0.0114
+0.19%
$138.85 million $67,869
May 29, 12 PM $0.0114
+0.16%
$139.19 million $72,428
May 29, 11 AM $0.0114
-0.12%
$138.6 million $71,250
May 29, 10 AM $0.0114
+0.43%
$138.7 million $72,749
May 29, 9 AM $0.0114
+0.06%
$138.49 million $75,444
May 29, 8 AM $0.0114
-0.37%
$138.12 million $75,281
May 29, 7 AM $0.0113
-0.01%
$138.07 million $82,379
May 29, 6 AM $0.0113
+0.13%
$137.98 million $82,420
May 29, 5 AM $0.0114
+0.21%
$138.12 million $83,286
May 29, 4 AM $0.0113
+0.06%
$138.06 million $83,040
May 29, 3 AM $0.0113
-0.42%
$137.58 million $86,039
May 29, 2 AM $0.0113
-0.07%
$137.7 million $92,004
May 29, 1 AM $0.0113
+0.09%
$137.7 million $92,042
May 29, 12 AM $0.0113
+0.19%
$137.6 million $88,990
May 28, 11 PM $0.0113
-0.18%
$137.3 million $93,943
May 28, 10 PM $0.0112
+0.02%
$136.75 million $94,419
May 28, 9 PM $0.0112
+0.10%
$136.73 million $96,222
May 28, 8 PM $0.0112
-0.10%
$136.51 million $97,935
May 28, 7 PM $0.0112
+0.48%
$136.1 million $98,677
May 28, 6 PM $0.0112
+0.62%
$135.8 million $105,310
May 28, 5 PM $0.0112
+4.07%
$135.67 million $104,190
May 28, 4 PM $0.0107
+15.73K%
$130.36 million $103,403
May 27, 7 PM $0.0093
+0.00%
$-- $60,381
May 27, 6 PM $0.00917
+0.14%
$111.61 million $56,144
May 27, 5 PM $0.00926
+0.63%
$112.71 million $56,541