Galvan Historical Data

IZE Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0152
-0.10%
$ 185.1 million $ 181,608
May 20, 12 AM $ 0.0153
+0.40%
$ 185.85 million $ 190,756
May 19, 11 PM $ 0.0152
+0.07%
$ 185.37 million $ 190,360
May 19, 10 PM $ 0.0152
-0.06%
$ 185.09 million $ 189,590
May 19, 9 PM $ 0.0152
-0.01%
$ 185.06 million $ 188,634
May 19, 8 PM $ 0.0152
-0.07%
$ 184.95 million $ 194,766
May 19, 7 PM $ 0.0152
-0.02%
$ 184.96 million $ 194,743
May 19, 6 PM $ 0.0152
-0.27%
$ 184.94 million $ 191,498
May 19, 5 PM $ 0.0152
+0.00%
$ 185.15 million $ 194,488
May 19, 4 PM $ 0.0152
-0.19%
$ 184.86 million $ 197,300
May 19, 3 PM $ 0.0152
+0.28%
$ 185.2 million $ 200,274
May 19, 2 PM $ 0.0152
+0.12%
$ 185.15 million $ 200,592
May 19, 1 PM $ 0.0152
-0.19%
$ 185.12 million $ 200,795
May 19, 12 PM $ 0.0152
+0.04%
$ 184.9 million $ 205,211
May 19, 11 AM $ 0.0152
-0.10%
$ 184.74 million $ 204,142
May 19, 10 AM $ 0.0152
-0.12%
$ 185.29 million $ 204,094
May 19, 9 AM $ 0.0152
-0.14%
$ 185.18 million $ 203,672
May 19, 8 AM $ 0.0152
+0.23%
$ 185.43 million $ 203,866
May 19, 7 AM $ 0.0152
+0.16%
$ 185.23 million $ 202,600
May 19, 6 AM $ 0.0152
-0.07%
$ 185.1 million $ 204,135
May 19, 5 AM $ 0.0152
+0.05%
$ 185.23 million $ 202,651
May 19, 4 AM $ 0.0152
-0.29%
$ 185.22 million $ 204,895
May 19, 3 AM $ 0.0153
+0.34%
$ 185.96 million $ 202,981
May 19, 2 AM $ 0.0152
-0.03%
$ 185.41 million $ 196,415
May 19, 1 AM $ 0.0152
-0.21%
$ 185.27 million $ 195,450
May 19, 12 AM $ 0.0153
+0.16%
$ 186.02 million $ 195,176
May 18, 11 PM $ 0.0153
-0.03%
$ 186.07 million $ 200,609
May 18, 10 PM $ 0.0153
+0.14%
$ 185.94 million $ 196,124
May 18, 9 PM $ 0.0153
-0.13%
$ 185.74 million $ 196,945
May 18, 8 PM $ 0.0153
+0.32%
$ 186.02 million $ 195,796
May 18, 7 PM $ 0.0153
-0.14%
$ 185.55 million $ 196,055
May 18, 6 PM $ 0.0153
+0.31%
$ 185.98 million $ 195,243
May 18, 5 PM $ 0.0153
-0.26%
$ 185.7 million $ 201,202
May 18, 4 PM $ 0.0153
+0.03%
$ 185.89 million $ 196,561
May 18, 3 PM $ 0.0153
+0.02%
$ 185.92 million $ 203,278
May 18, 2 PM $ 0.0153
-0.09%
$ 185.86 million $ 200,255
May 18, 1 PM $ 0.0153
+0.07%
$ 185.79 million $ 200,073
May 18, 12 PM $ 0.0153
-0.04%
$ 185.71 million $ 196,875
May 18, 11 AM $ 0.0153
-0.24%
$ 185.58 million $ 192,766
May 18, 10 AM $ 0.0153
-0.02%
$ 185.8 million $ 190,209
May 18, 9 AM $ 0.0153
+0.30%
$ 186.22 million $ 190,892
May 18, 8 AM $ 0.0153
-0.18%
$ 185.55 million $ 190,507
May 18, 7 AM $ 0.0153
+0.40%
$ 186.07 million $ 190,864
May 18, 6 AM $ 0.0153
+0.02%
$ 185.54 million $ 188,478
May 18, 5 AM $ 0.0153
+0.24%
$ 185.78 million $ 182,712
May 18, 4 AM $ 0.0152
+0.25%
$ 185.02 million $ 182,576
May 18, 3 AM $ 0.0152
-0.16%
$ 184.56 million $ 182,503
May 18, 2 AM $ 0.0152
-0.21%
$ 184.92 million $ 182,187
May 18, 1 AM $ 0.0152
+0.23%
$ 185.1 million $ 186,715
May 18, 12 AM $ 0.0152
-0.10%
$ 184.41 million $ 185,004