Galvan Historical Data

IZE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 51,014.64
+182.27%
$ 620.61 trillion $ 46.79 billion
Mar 14, 5 AM $ 13,918.29
+167.15%
$ 169.32 trillion $ 13.06 billion
Mar 14, 4 AM $ 4,177.81
+217.10%
$ 50.82 trillion $ 3.91 billion
Mar 14, 3 AM $ 956.3
+284.98%
$ 11.63 trillion $ 985.76 million
Mar 14, 2 AM $ 189.5
+289.40%
$ 2.31 trillion $ 211.59 million
Mar 14, 1 AM $ 37.38
+349.01%
$ 454.74 billion $ 42.03 million
Mar 14, 12 AM $ 6.64
+349.09%
$ 80.82 billion $ 12.76 million
Mar 13, 11 PM $ 1.21
+336.90%
$ 14.73 billion $ 2.35 million
Mar 13, 10 PM $ 0.258
+489.86%
$ 3.14 billion $ 464,403
Mar 13, 9 PM $ 0.0315
+273.42%
$ 383.09 million $ 95,998
Mar 13, 8 PM $ 0.00802
+779.68%
$ 97.57 million $ 23,218
Mar 13, 7 PM $ 0.000711
+353.59%
$ 8.65 million $ 1,133
Mar 13, 6 PM $ 0.000148
+58.29%
$ 1.8 million $ 335
Mar 13, 5 PM $ 0.0000927
+12.04%
$ 1.13 million $ 223
Mar 13, 4 PM $ 0.0000829
-3.04%
$ 1.01 million $ 249
Mar 13, 3 PM $ 0.0000856
+1.31%
$ 1.04 million $ 258
Mar 13, 2 PM $ 0.0000846
+2.39%
$ 1.03 million $ 253
Mar 13, 1 PM $ 0.0000819
+1.86%
$ 996,149 $ 247
Mar 13, 12 PM $ 0.0000805
+1.11%
$ 978,871 $ 246
Mar 13, 11 AM $ 0.0000795
-0.37%
$ 967,323 $ 240
Mar 13, 10 AM $ 0.0000797
+5.34%
$ 969,987 $ 232
Mar 13, 9 AM $ 0.0000757
-2.22%
$ 920,408 $ 186
Mar 13, 8 AM $ 0.0000773
+0.00%
$ 940,383 $ 209
Mar 13, 7 AM $ 0.0000773
+0.96%
$ 939,793 $ 207
Mar 13, 6 AM $ 0.0000765
-0.29%
$ 930,872 $ 218
Mar 13, 5 AM $ 0.0000767
-0.81%
$ 933,398 $ 219
Mar 13, 4 AM $ 0.0000773
+1.92%
$ 940,610 $ 221
Mar 13, 3 AM $ 0.0000759
-0.41%
$ 923,386 $ 265
Mar 13, 2 AM $ 0.0000762
+2.51%
$ 927,212 $ 272
Mar 13, 1 AM $ 0.0000741
+0.58%
$ 901,067 $ 259
Mar 13, 12 AM $ 0.0000736
+2.45%
$ 895,455 $ 273
Mar 12, 11 PM $ 0.0000719
+4.37%
$ 874,297 $ 259
Mar 12, 10 PM $ 0.0000692
+2.48%
$ 842,435 $ 195
Mar 12, 9 PM $ 0.0000677
+12.78%
$ 823,144 $ 146
Mar 12, 8 PM $ 0.00006
+0.48%
$ 729,377 $ 261
Mar 12, 7 PM $ 0.0000597
+0.88%
$ 725,836 $ 261
Mar 12, 6 PM $ 0.0000591
-3.58%
$ 719,548 $ 245
Mar 12, 5 PM $ 0.0000614
-1.04%
$ 747,509 $ 200
Mar 12, 4 PM $ 0.0000621
+0.75%
$ 755,558 $ 186
Mar 12, 3 PM $ 0.0000617
-0.89%
$ 750,216 $ 185
Mar 12, 2 PM $ 0.0000622
-0.58%
$ 757,253 $ 186
Mar 12, 1 PM $ 0.0000626
+0.17%
$ 761,925 $ 187
Mar 12, 12 PM $ 0.0000625
+0.12%
$ 760,603 $ 186
Mar 12, 11 AM $ 0.0000624
+0.32%
$ 759,624 $ 186
Mar 12, 10 AM $ 0.0000622
+0.30%
$ 756,282 $ 185
Mar 12, 9 AM $ 0.000062
-0.50%
$ 753,953 $ 185
Mar 12, 8 AM $ 0.0000623
+0.13%
$ 757,658 $ 189
Mar 12, 7 AM $ 0.0000622
-0.43%
$ 756,633 $ 186
Mar 12, 6 AM $ 0.0000625
-0.39%
$ 759,775 $ 164
Mar 12, 5 AM $ 0.0000627
+0.36%
$ 762,716 $ 162