Galvan Historical Data

IZE Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.00926
+0.63%
$112.71 million $56,541
May 27, 4 PM $0.0094
+0.01%
$114.32 million $52,515
May 27, 3 PM $0.00928
-1.12%
$112.88 million $50,619
May 27, 2 PM $0.00904
+0.48%
$110.03 million $52,325
May 27, 1 PM $0.00922
+0.25%
$112.22 million $57,412
May 27, 12 PM $0.00945
+2.49%
$115.01 million $56,079
May 27, 11 AM $0.00957
+0.00%
$116.42 million $51,479
May 27, 10 AM $0.00847
-11.73%
$103.07 million $55,220
May 27, 9 AM $0.00779
+0.00%
$94.73 million $63,788
May 27, 7 AM $0.0102
+31.10%
$124.01 million $54,370
May 27, 6 AM $0.0103
+0.12%
$124.82 million $58,409
May 27, 5 AM $0.0102
+0.00%
$124.35 million $64,797
May 27, 4 AM $0.0102
-0.25%
$124.03 million $67,409
May 27, 3 AM $0.0102
+0.05%
$124.13 million $67,473
May 27, 2 AM $0.0102
+0.00%
$124.05 million $67,532
May 27, 1 AM $0.0102
-0.01%
$124.04 million $71,060
May 27, 12 AM $0.0102
-0.11%
$124.04 million $74,250
May 26, 11 PM $0.0102
+0.00%
$124.19 million $79,882
May 26, 10 PM $0.0102
-0.12%
$124.04 million $79,863
May 26, 9 PM $0.0102
-0.11%
$124.04 million $79,881
May 26, 8 PM $0.0102
+14.65K%
$124.02 million $79,871
May 24, 10 PM $0.0151
-1.26%
$183.59 million $191,758
May 24, 9 PM $0.0149
-4.93%
$181.66 million $199,676
May 24, 8 PM $0.0148
-0.13%
$180.51 million $208,297
May 24, 7 PM $0.0149
-0.07%
$180.9 million $207,473
May 24, 6 PM $0.0149
-7.36%
$181.17 million $209,036
May 24, 3 PM $0.0149
-3.86%
$181.59 million $200,156
May 24, 2 PM $0.0155
+0.00%
$188.91 million $200,124
May 24, 11 AM $0.0155
+0.25%
$188.85 million $207,933
May 24, 10 AM $0.0155
-0.23%
$188.57 million $210,449
May 24, 9 AM $0.0155
+0.13%
$188.73 million $210,420
May 24, 8 AM $0.0155
-0.06%
$188.81 million $214,480
May 24, 7 AM $0.0155
-0.08%
$188.3 million $215,996
May 24, 6 AM $0.0155
+0.13%
$188.42 million $218,477
May 24, 5 AM $0.0155
-0.12%
$188.28 million $214,937
May 24, 4 AM $0.0155
+0.27%
$188.79 million $215,067
May 24, 3 AM $0.0154
-0.19%
$187.88 million $212,680
May 24, 2 AM $0.0154
+0.08%
$187.95 million $215,603
May 24, 1 AM $0.0154
+0.25%
$187.82 million $207,475
May 24, 12 AM $0.0155
+0.08%
$187.98 million $213,137
May 23, 11 PM $0.0154
-0.08%
$187.75 million $208,322
May 23, 10 PM $0.0154
+0.03%
$187.64 million $207,995
May 23, 9 PM $0.0154
-0.06%
$187.4 million $206,518
May 23, 8 PM $0.0153
-0.09%
$186.73 million $207,663
May 23, 7 PM $0.0154
+0.22%
$187.89 million $209,141
May 23, 6 PM $0.0154
-0.08%
$187.4 million $212,666
May 23, 5 PM $0.0154
+0.03%
$187.66 million $212,495
May 23, 4 PM $0.0154
-0.05%
$187.18 million $212,441
May 23, 3 PM $0.0154
+0.10%
$187.33 million $212,591
May 23, 2 PM $0.0154
-0.12%
$187.32 million $211,215