Galvan Historical Data

IZE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000625
+0.17%
$ 760,396 $ 161
Mar 12, 3 AM $ 0.0000624
+4.25%
$ 759,457 $ 157
Mar 12, 2 AM $ 0.00006
+2.36%
$ 729,399 $ 124
Mar 12, 1 AM $ 0.0000586
+1.00%
$ 712,514 $ 191
Mar 12, 12 AM $ 0.0000581
-0.16%
$ 707,357 $ 371
Mar 11, 11 PM $ 0.0000582
-0.18%
$ 708,510 $ 473
Mar 11, 10 PM $ 0.0000584
-0.33%
$ 710,173 $ 478
Mar 11, 9 PM $ 0.0000585
+0.47%
$ 712,214 $ 507
Mar 11, 8 PM $ 0.0000583
-0.11%
$ 708,855 $ 532
Mar 11, 7 PM $ 0.0000583
-0.11%
$ 709,402 $ 715
Mar 11, 6 PM $ 0.0000584
-0.17%
$ 710,209 $ 746
Mar 11, 5 PM $ 0.0000585
-0.15%
$ 711,426 $ 758
Mar 11, 4 PM $ 0.0000586
-0.21%
$ 712,707 $ 760
Mar 11, 3 PM $ 0.0000587
+0.52%
$ 714,178 $ 760
Mar 11, 2 PM $ 0.0000584
-0.06%
$ 710,518 $ 845
Mar 11, 1 PM $ 0.0000584
+0.13%
$ 710,912 $ 856
Mar 11, 12 PM $ 0.0000583
-0.02%
$ 709,851 $ 860
Mar 11, 11 AM $ 0.0000584
+0.17%
$ 710,040 $ 860
Mar 11, 10 AM $ 0.0000583
+0.28%
$ 708,844 $ 858
Mar 11, 9 AM $ 0.0000581
+0.21%
$ 706,725 $ 856
Mar 11, 8 AM $ 0.000058
-0.16%
$ 705,221 $ 947
Mar 11, 7 AM $ 0.0000581
+0.15%
$ 706,359 $ 991
Mar 11, 6 AM $ 0.000058
+0.31%
$ 705,255 $ 990
Mar 11, 5 AM $ 0.0000578
-0.11%
$ 702,815 $ 987
Mar 11, 4 AM $ 0.0000578
+0.29%
$ 703,519 $ 987
Mar 11, 3 AM $ 0.0000577
+0.12%
$ 701,409 $ 985
Mar 11, 2 AM $ 0.0000576
-6.84%
$ 700,970 $ 1,022
Mar 11, 1 AM $ 0.0000619
+7.90%
$ 753,040 $ 1,029
Mar 11, 12 AM $ 0.0000563
-0.15%
$ 685,048 $ 293
Mar 10, 11 PM $ 0.0000563
+9.56%
$ 685,445 $ 797
Mar 10, 10 PM $ 0.0000514
-0.59%
$ 625,779 $ 619
Mar 10, 9 PM $ 0.0000517
-1.28%
$ 629,017 $ 609
Mar 10, 8 PM $ 0.0000524
-1.46%
$ 637,679 $ 771
Mar 10, 7 PM $ 0.0000531
-7.75%
$ 646,502 $ 308
Mar 10, 6 PM $ 0.0000576
-0.98%
$ 700,896 $ 945
Mar 10, 5 PM $ 0.0000584
-0.43%
$ 710,578 $ 928
Mar 10, 4 PM $ 0.0000587
-0.52%
$ 713,681 $ 928
Mar 10, 3 PM $ 0.000059
+13.02%
$ 717,254 $ 927
Mar 10, 2 PM $ 0.0000517
+0.43%
$ 628,980 $ 732
Mar 10, 1 PM $ 0.0000515
+0.33%
$ 626,326 $ 730
Mar 10, 12 PM $ 0.0000513
+0.07%
$ 623,893 $ 715
Mar 10, 11 AM $ 0.0000512
+0.06%
$ 623,374 $ 717
Mar 10, 10 AM $ 0.0000512
+0.78%
$ 622,987 $ 715
Mar 10, 9 AM $ 0.0000506
-0.94%
$ 616,047 $ 722
Mar 10, 8 AM $ 0.0000511
-2.27%
$ 621,924 $ 715
Mar 10, 7 AM $ 0.0000528
-5.67%
$ 642,810 $ 238
Mar 10, 6 AM $ 0.000056
+0.42%
$ 681,412 $ 647
Mar 10, 5 AM $ 0.0000558
-0.08%
$ 678,545 $ 647
Mar 10, 4 AM $ 0.0000558
+0.12%
$ 678,979 $ 646
Mar 10, 3 AM $ 0.0000557
-0.04%
$ 678,071 $ 646