Galvan Historical Data

IZE Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0152
+0.23%
$ 185.1 million $ 186,715
May 18, 12 AM $ 0.0152
-0.10%
$ 184.41 million $ 185,004
May 17, 11 PM $ 0.0152
+0.18%
$ 184.54 million $ 184,428
May 17, 10 PM $ 0.0152
+0.06%
$ 184.38 million $ 187,650
May 17, 9 PM $ 0.0152
+0.42%
$ 184.43 million $ 192,135
May 17, 8 PM $ 0.0151
-0.13%
$ 183.76 million $ 191,795
May 17, 7 PM $ 0.0151
+0.14%
$ 183.9 million $ 194,133
May 17, 6 PM $ 0.0151
+0.05%
$ 183.4 million $ 194,111
May 17, 5 PM $ 0.0151
-0.03%
$ 183.35 million $ 189,177
May 17, 4 PM $ 0.0151
+0.02%
$ 183.33 million $ 186,832
May 17, 3 PM $ 0.0151
+0.15%
$ 183.37 million $ 184,147
May 17, 2 PM $ 0.015
+0.10%
$ 182.8 million $ 183,740
May 17, 1 PM $ 0.015
+0.04%
$ 182.59 million $ 186,653
May 17, 12 PM $ 0.015
-0.04%
$ 182.56 million $ 186,069
May 17, 11 AM $ 0.015
+0.11%
$ 182.85 million $ 187,049
May 17, 10 AM $ 0.015
+0.06%
$ 182.53 million $ 191,399
May 17, 9 AM $ 0.015
+0.01%
$ 182.47 million $ 191,280
May 17, 8 AM $ 0.015
+0.00%
$ 182.85 million $ 193,985
May 17, 7 AM $ 0.015
+0.04%
$ 182.58 million $ 192,249
May 17, 6 AM $ 0.015
+0.16%
$ 182.37 million $ 190,084
May 17, 5 AM $ 0.015
-0.10%
$ 182.62 million $ 200,365
May 17, 4 AM $ 0.015
-0.15%
$ 182.75 million $ 200,173
May 17, 3 AM $ 0.015
-0.19%
$ 182.29 million $ 204,467
May 17, 2 AM $ 0.015
+0.12%
$ 182.67 million $ 205,960
May 17, 1 AM $ 0.015
+0.18%
$ 183.07 million $ 204,039
May 17, 12 AM $ 0.015
-0.28%
$ 182.44 million $ 199,073
May 16, 11 PM $ 0.015
+0.05%
$ 182.77 million $ 198,980
May 16, 10 PM $ 0.0151
+0.21%
$ 183.18 million $ 197,701
May 16, 9 PM $ 0.015
-0.07%
$ 182.55 million $ 194,931
May 16, 8 PM $ 0.015
+0.41%
$ 182.99 million $ 187,075
May 16, 7 PM $ 0.015
+0.16%
$ 182.54 million $ 188,484
May 16, 6 PM $ 0.015
+0.35%
$ 182.23 million $ 182,827
May 16, 5 PM $ 0.0149
+0.47%
$ 181.65 million $ 187,320
May 16, 4 PM $ 0.0149
-0.02%
$ 180.72 million $ 186,920
May 16, 3 PM $ 0.0149
-0.03%
$ 180.88 million $ 183,679
May 16, 2 PM $ 0.0149
+0.30%
$ 181.6 million $ 182,753
May 16, 1 PM $ 0.0149
-0.08%
$ 180.83 million $ 184,148
May 16, 12 PM $ 0.0149
-0.20%
$ 181.39 million $ 183,833
May 16, 11 AM $ 0.015
+0.30%
$ 182.24 million $ 184,032
May 16, 10 AM $ 0.0149
-0.16%
$ 181.65 million $ 183,972
May 16, 9 AM $ 0.015
+0.07%
$ 182.15 million $ 181,896
May 16, 8 AM $ 0.0149
-0.17%
$ 181.24 million $ 180,123
May 16, 7 AM $ 0.0149
-0.16%
$ 181.81 million $ 186,312
May 16, 6 AM $ 0.015
-0.15%
$ 182.23 million $ 186,834
May 16, 5 AM $ 0.0149
-0.26%
$ 181.83 million $ 182,028
May 16, 4 AM $ 0.015
+0.19%
$ 182.66 million $ 185,226
May 16, 3 AM $ 0.015
-0.23%
$ 182.16 million $ 180,388
May 16, 2 AM $ 0.015
+0.02%
$ 182.51 million $ 178,822
May 16, 1 AM $ 0.015
-0.09%
$ 182.46 million $ 183,628
May 16, 12 AM $ 0.015
-0.25%
$ 182.33 million $ 184,973