Galvan Historical Data

IZE Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.0154
-0.12%
$187.32 million $211,215
May 23, 1 PM $0.0154
+0.26%
$187.28 million $209,139
May 23, 12 PM $0.0154
-0.12%
$187.23 million $201,963
May 23, 11 AM $0.0154
+0.14%
$187.52 million $202,696
May 23, 10 AM $0.0154
-0.09%
$187.28 million $200,372
May 23, 9 AM $0.0154
+0.09%
$187.64 million $203,030
May 23, 8 AM $0.0154
-0.23%
$186.83 million $199,860
May 23, 7 AM $0.0154
-0.02%
$186.83 million $196,549
May 23, 6 AM $0.0154
+0.02%
$187.21 million $197,164
May 23, 5 AM $0.0154
+0.07%
$187.21 million $198,168
May 23, 4 AM $0.0154
+0.00%
$187.22 million $204,219
May 23, 3 AM $0.0154
-0.02%
$187.42 million $200,046
May 23, 2 AM $0.0154
-0.16%
$187.45 million $200,219
May 23, 1 AM $0.0154
+0.12%
$187.63 million $203,233
May 23, 12 AM $0.0154
+0.32%
$187.95 million $203,233
May 22, 11 PM $0.0154
-0.05%
$187.37 million $199,960
May 22, 10 PM $0.0154
+0.10%
$187.64 million $197,442
May 22, 9 PM $0.0154
+0.02%
$187.09 million $185,492
May 22, 8 PM $0.0154
+0.11%
$187.12 million $175,706
May 22, 7 PM $0.0154
-0.01%
$186.94 million $167,561
May 22, 6 PM $0.0154
-0.04%
$186.87 million $153,833
May 22, 5 PM $0.0154
-0.05%
$186.97 million $153,705
May 22, 4 PM $0.0154
+0.07%
$186.96 million $143,093
May 22, 3 PM $0.0154
+0.11%
$186.8 million $131,621
May 22, 2 PM $0.0154
+0.44%
$186.92 million $124,081
May 22, 1 PM $0.0153
-0.15%
$186.47 million $114,316
May 22, 12 PM $0.0153
-0.05%
$186.64 million $108,053
May 22, 11 AM $0.0153
+0.00%
$186.49 million $108,164
May 22, 10 AM $0.0153
-0.48%
$186.08 million $99,433
May 22, 9 AM $0.0154
+0.12%
$187.24 million $86,082
May 22, 8 AM $0.0154
-0.01%
$187.38 million $78,677
May 22, 7 AM $0.0153
+0.04%
$186.67 million $68,665
May 22, 6 AM $0.0153
+0.19%
$186.74 million $63,993
May 22, 5 AM $0.0154
+0.34%
$187 million $54,648
May 22, 4 AM $0.0153
+0.02%
$185.97 million $42,828
May 22, 3 AM $0.0153
+0.04%
$186.07 million $60,264
May 22, 2 AM $0.0152
-0.29%
$185.44 million $60,382
May 22, 1 AM $0.0153
+0.15%
$186.34 million $54,199
May 22, 12 AM $0.0153
-0.09%
$186.03 million $48,127
May 21, 11 PM $0.0153
+0.02%
$185.99 million $42,863
May 21, 10 PM $0.0153
-0.01%
$186.13 million $47,873
May 21, 9 PM $0.0153
-0.04%
$185.97 million $61,474
May 21, 8 PM $0.0153
+0.10%
$185.98 million $61,511
May 21, 7 PM $0.0153
+0.06%
$185.81 million $66,774
May 21, 6 PM $0.0153
-0.01%
$186.12 million $66,520
May 21, 5 PM $0.0153
+0.02%
$185.58 million $66,220
May 21, 4 PM $0.0153
+0.08%
$185.58 million $66,073
May 21, 3 PM $0.0153
-0.03%
$185.63 million $66,056
May 21, 2 PM $0.0152
+0.00%
$185.51 million $65,993
May 21, 1 PM $0.0153
+0.10%
$185.62 million $66,138