Galvan Historical Data

IZE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000557
-0.04%
$ 678,071 $ 646
Mar 10, 2 AM $ 0.0000558
+0.19%
$ 678,289 $ 644
Mar 10, 1 AM $ 0.0000556
+9.53%
$ 676,424 $ 634
Mar 10, 12 AM $ 0.0000508
-0.76%
$ 617,741 $ 447
Mar 9, 11 PM $ 0.0000512
-1.01%
$ 622,421 $ 449
Mar 9, 10 PM $ 0.0000516
+0.47%
$ 627,839 $ 446
Mar 9, 9 PM $ 0.0000514
-6.06%
$ 624,897 $ 439
Mar 9, 8 PM $ 0.0000545
-4.97%
$ 663,026 $ 126
Mar 9, 7 PM $ 0.0000573
+2.59%
$ 697,403 $ 309
Mar 9, 6 PM $ 0.0000609
+6.52%
$ 740,721 $ 61
Mar 9, 5 PM $ 0.0000571
-0.76%
$ 695,081 $ 57
Mar 9, 4 PM $ 0.0000576
-0.01%
$ 700,242 $ 77
Mar 9, 3 PM $ 0.0000576
-0.22%
$ 700,310 $ 78
Mar 9, 2 PM $ 0.0000576
+0.27%
$ 700,622 $ 98
Mar 9, 1 PM $ 0.0000574
+0.15%
$ 698,725 $ 98
Mar 9, 12 PM $ 0.0000573
-0.07%
$ 697,686 $ 98
Mar 9, 11 AM $ 0.0000574
-0.06%
$ 698,235 $ 98
Mar 9, 10 AM $ 0.0000574
-0.07%
$ 698,714 $ 98
Mar 9, 9 AM $ 0.0000575
+0.15%
$ 699,166 $ 98
Mar 9, 8 AM $ 0.0000574
+0.05%
$ 698,101 $ 98
Mar 9, 7 AM $ 0.0000574
+0.01%
$ 697,720 $ 98
Mar 9, 6 AM $ 0.0000573
+0.05%
$ 697,634 $ 98
Mar 9, 5 AM $ 0.0000573
+0.50%
$ 697,230 $ 97
Mar 9, 4 AM $ 0.0000572
-0.04%
$ 695,408 $ 97
Mar 9, 3 AM $ 0.0000572
-0.04%
$ 695,648 $ 97
Mar 9, 2 AM $ 0.0000572
-0.03%
$ 695,822 $ 97
Mar 9, 1 AM $ 0.0000572
+0.01%
$ 695,995 $ 97
Mar 9, 12 AM $ 0.0000572
+0.16%
$ 695,923 $ 97
Mar 8, 11 PM $ 0.0000571
-0.13%
$ 694,258 $ 96
Mar 8, 10 PM $ 0.0000571
-0.06%
$ 695,133 $ 96
Mar 8, 9 PM $ 0.0000572
+0.19%
$ 695,574 $ 96
Mar 8, 8 PM $ 0.0000571
+0.18%
$ 694,233 $ 97
Mar 8, 7 PM $ 0.000057
+0.13%
$ 692,902 $ 97
Mar 8, 6 PM $ 0.0000569
+0.43%
$ 691,959 $ 97
Mar 8, 5 PM $ 0.0000566
+0.05%
$ 688,912 $ 97
Mar 8, 4 PM $ 0.0000566
+6.35%
$ 688,438 $ 95
Mar 8, 3 PM $ 0.0000529
+0.88%
$ 643,311 $ 24
Mar 8, 2 PM $ 0.0000524
-0.11%
$ 637,978 $ 17
Mar 8, 1 PM $ 0.0000525
-1.93%
$ 638,864 $ 7
Mar 8, 12 PM $ 0.0000534
-0.38%
$ 649,377 $ 7
Mar 8, 11 AM $ 0.0000536
-0.19%
$ 652,377 $ 7
Mar 8, 10 AM $ 0.0000537
-0.19%
$ 653,694 $ 7
Mar 8, 9 AM $ 0.0000538
+0.08%
$ 654,946 $ 8
Mar 8, 8 AM $ 0.0000538
+0.15%
$ 654,413 $ 13
Mar 8, 7 AM $ 0.0000537
+0.04%
$ 653,404 $ 13
Mar 8, 6 AM $ 0.0000537
-0.17%
$ 653,128 $ 13
Mar 8, 5 AM $ 0.0000538
-0.14%
$ 654,252 $ 20
Mar 8, 4 AM $ 0.0000539
+0.17%
$ 655,114 $ 50
Mar 8, 3 AM $ 0.0000538
-0.05%
$ 654,018 $ 53
Mar 8, 2 AM $ 0.0000538
-0.10%
$ 654,351 $ 53