Galvan Historical Data

IZE Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.015
-0.25%
$ 182.33 million $ 184,973
May 15, 11 PM $ 0.015
+0.20%
$ 182.54 million $ 184,825
May 15, 10 PM $ 0.015
+0.27%
$ 182.62 million $ 185,700
May 15, 9 PM $ 0.0149
-0.13%
$ 181.66 million $ 184,409
May 15, 8 PM $ 0.0149
+0.02%
$ 181.61 million $ 185,551
May 15, 7 PM $ 0.0149
+0.07%
$ 181.73 million $ 192,970
May 15, 6 PM $ 0.0149
-0.11%
$ 181.35 million $ 192,751
May 15, 5 PM $ 0.0149
+0.12%
$ 181.53 million $ 191,762
May 15, 4 PM $ 0.0149
+0.03%
$ 181.74 million $ 197,714
May 15, 3 PM $ 0.0149
-0.22%
$ 181.63 million $ 199,694
May 15, 2 PM $ 0.015
+0.14%
$ 181.95 million $ 204,434
May 15, 1 PM $ 0.015
+0.09%
$ 182.14 million $ 202,934
May 15, 12 PM $ 0.0149
+0.15%
$ 181.81 million $ 205,774
May 15, 11 AM $ 0.0149
-0.15%
$ 181.11 million $ 205,499
May 15, 10 AM $ 0.0149
-0.17%
$ 181.48 million $ 202,196
May 15, 9 AM $ 0.0149
-0.02%
$ 181.72 million $ 203,205
May 15, 8 AM $ 0.0149
+0.06%
$ 181.43 million $ 207,063
May 15, 7 AM $ 0.0149
+0.10%
$ 181.7 million $ 203,368
May 15, 6 AM $ 0.0149
-0.07%
$ 181.3 million $ 211,139
May 15, 5 AM $ 0.0149
+0.20%
$ 181.34 million $ 211,483
May 15, 4 AM $ 0.0149
-0.07%
$ 181.05 million $ 209,270
May 15, 3 AM $ 0.0149
-0.06%
$ 180.84 million $ 217,951
May 15, 2 AM $ 0.0149
+0.18%
$ 181.14 million $ 224,065
May 15, 1 AM $ 0.0148
-0.21%
$ 180.64 million $ 228,051
May 15, 12 AM $ 0.0148
+0.04%
$ 180.63 million $ 236,856
May 14, 11 PM $ 0.0148
-0.14%
$ 180.53 million $ 239,593
May 14, 10 PM $ 0.0149
+0.21%
$ 180.93 million $ 245,862
May 14, 9 PM $ 0.0148
+0.04%
$ 180.18 million $ 246,317
May 14, 8 PM $ 0.0149
-0.05%
$ 180.96 million $ 246,922
May 14, 7 PM $ 0.0148
+0.05%
$ 180.4 million $ 248,246
May 14, 6 PM $ 0.0148
-0.06%
$ 180.25 million $ 249,911
May 14, 5 PM $ 0.0149
-0.06%
$ 180.77 million $ 249,026
May 14, 4 PM $ 0.0148
+0.18%
$ 180.33 million $ 244,054
May 14, 3 PM $ 0.0149
-0.27%
$ 181.18 million $ 244,840
May 14, 2 PM $ 0.0149
+0.19%
$ 181.44 million $ 241,986
May 14, 1 PM $ 0.0149
-0.02%
$ 181.04 million $ 239,463
May 14, 12 PM $ 0.0149
-0.04%
$ 181.29 million $ 235,442
May 14, 11 AM $ 0.0149
+0.08%
$ 181.61 million $ 235,438
May 14, 10 AM $ 0.0149
-0.04%
$ 181.36 million $ 241,881
May 14, 9 AM $ 0.0149
+0.21%
$ 181.33 million $ 232,078
May 14, 8 AM $ 0.0149
-0.19%
$ 180.97 million $ 233,026
May 14, 7 AM $ 0.0149
-0.19%
$ 181.66 million $ 229,226
May 14, 6 AM $ 0.0149
-0.48%
$ 181.24 million $ 230,381
May 14, 5 AM $ 0.015
-0.08%
$ 182.2 million $ 231,770
May 14, 4 AM $ 0.015
+0.09%
$ 182.08 million $ 230,757
May 14, 3 AM $ 0.015
+0.10%
$ 182.5 million $ 226,745
May 14, 2 AM $ 0.015
+0.15%
$ 182.38 million $ 222,301
May 14, 1 AM $ 0.015
+0.03%
$ 182.16 million $ 214,840
May 14, 12 AM $ 0.015
-0.03%
$ 182.16 million $ 207,083
May 13, 11 PM $ 0.015
-0.10%
$ 182.31 million $ 203,894