Galvan Historical Data

IZE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000538
-0.10%
$ 654,351 $ 53
Mar 8, 1 AM $ 0.0000538
+0.00%
$ 655,013 $ 53
Mar 8, 12 AM $ 0.0000538
+0.15%
$ 655,032 $ 53
Mar 7, 11 PM $ 0.0000538
+0.11%
$ 654,015 $ 53
Mar 7, 10 PM $ 0.0000537
-0.05%
$ 653,320 $ 53
Mar 7, 9 PM $ 0.0000537
-0.01%
$ 653,586 $ 54
Mar 7, 8 PM $ 0.0000537
-0.01%
$ 653,689 $ 54
Mar 7, 7 PM $ 0.0000537
-0.07%
$ 653,887 $ 55
Mar 7, 6 PM $ 0.0000537
-0.15%
$ 653,677 $ 55
Mar 7, 5 PM $ 0.0000538
+0.55%
$ 654,662 $ 57
Mar 7, 4 PM $ 0.0000535
-0.53%
$ 651,159 $ 57
Mar 7, 3 PM $ 0.0000538
-0.16%
$ 654,635 $ 175
Mar 7, 2 PM $ 0.0000539
-0.02%
$ 655,673 $ 180
Mar 7, 1 PM $ 0.0000539
-0.01%
$ 655,804 $ 256
Mar 7, 12 PM $ 0.0000539
+0.03%
$ 655,867 $ 256
Mar 7, 11 AM $ 0.0000539
+0.01%
$ 655,701 $ 256
Mar 7, 10 AM $ 0.0000539
+0.03%
$ 655,641 $ 256
Mar 7, 9 AM $ 0.0000539
+0.04%
$ 655,462 $ 404
Mar 7, 8 AM $ 0.0000539
+0.28%
$ 655,171 $ 404
Mar 7, 7 AM $ 0.0000537
-0.47%
$ 653,340 $ 401
Mar 7, 6 AM $ 0.000054
+0.11%
$ 656,422 $ 396
Mar 7, 5 AM $ 0.0000539
-0.23%
$ 655,667 $ 406
Mar 7, 4 AM $ 0.000054
+4.30%
$ 657,206 $ 399
Mar 7, 3 AM $ 0.0000518
+0.00%
$ 630,006 $ 368
Mar 7, 2 AM $ 0.0000518
+0.03%
$ 629,976 $ 364
Mar 7, 1 AM $ 0.0000518
-0.05%
$ 629,780 $ 364
Mar 7, 12 AM $ 0.0000518
-0.10%
$ 630,098 $ 377
Mar 6, 11 PM $ 0.0000518
-0.17%
$ 630,728 $ 390
Mar 6, 10 PM $ 0.000052
+0.15%
$ 632,173 $ 492
Mar 6, 9 PM $ 0.0000519
+0.00%
$ 631,256 $ 733
Mar 6, 8 PM $ 0.0000519
+0.17%
$ 631,291 $ 733
Mar 6, 7 PM $ 0.0000519
-0.31%
$ 631,254 $ 734
Mar 6, 6 PM $ 0.0000521
-0.24%
$ 633,234 $ 943
Mar 6, 5 PM $ 0.0000522
-0.11%
$ 634,718 $ 945
Mar 6, 4 PM $ 0.0000522
-3.18%
$ 635,386 $ 1,059
Mar 6, 3 PM $ 0.0000539
-8.52%
$ 656,320 $ 387
Mar 6, 2 PM $ 0.000059
-0.56%
$ 717,392 $ 1,062
Mar 6, 1 PM $ 0.0000593
+8.31%
$ 721,097 $ 980
Mar 6, 12 PM $ 0.0000547
-0.32%
$ 665,782 $ 909
Mar 6, 11 AM $ 0.0000549
-0.13%
$ 668,002 $ 911
Mar 6, 10 AM $ 0.000055
-2.57%
$ 668,878 $ 913
Mar 6, 9 AM $ 0.0000562
-8.13%
$ 683,803 $ 325
Mar 6, 8 AM $ 0.0000612
+0.23%
$ 744,028 $ 849
Mar 6, 7 AM $ 0.000061
+0.26%
$ 742,302 $ 852
Mar 6, 6 AM $ 0.0000609
+0.74%
$ 740,293 $ 850
Mar 6, 5 AM $ 0.0000604
-0.96%
$ 734,645 $ 849
Mar 6, 4 AM $ 0.000061
-0.14%
$ 741,551 $ 829
Mar 6, 3 AM $ 0.000061
+0.25%
$ 742,568 $ 829
Mar 6, 2 AM $ 0.0000609
+0.11%
$ 740,610 $ 827
Mar 6, 1 AM $ 0.0000608
+0.06%
$ 739,837 $ 826