Galvan Historical Data

IZE Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0153
-0.09%
$185.73 million $66,762
May 21, 11 AM $0.0153
+0.01%
$185.83 million $66,855
May 21, 10 AM $0.0153
-0.01%
$185.7 million $66,885
May 21, 9 AM $0.0153
+0.02%
$185.69 million $66,897
May 21, 8 AM $0.0153
+0.02%
$185.83 million $66,950
May 21, 7 AM $0.0153
-0.03%
$185.85 million $66,879
May 21, 6 AM $0.0153
-0.02%
$185.65 million $66,818
May 21, 5 AM $0.0153
+0.01%
$185.6 million $66,963
May 21, 4 AM $0.0153
+0.25%
$185.8 million $63,422
May 21, 3 AM $0.0153
-0.05%
$185.65 million $63,162
May 21, 2 AM $0.0152
+0.01%
$185.31 million $44,991
May 21, 1 AM $0.0152
+0.00%
$185.34 million $34,429
May 21, 12 AM $0.0153
+0.01%
$186 million $34,565
May 20, 11 PM $0.0153
-0.08%
$185.76 million $31,497
May 20, 10 PM $0.0153
+0.09%
$185.94 million $39,149
May 20, 9 PM $0.0153
+0.13%
$185.71 million $33,627
May 20, 8 PM $0.0152
-0.14%
$185.5 million $39,499
May 20, 7 PM $0.0153
+0.00%
$185.78 million $39,574
May 20, 6 PM $0.0153
+0.01%
$185.81 million $44,738
May 20, 5 PM $0.0153
+0.00%
$185.81 million $47,879
May 20, 4 PM $0.0153
-0.01%
$185.79 million $56,400
May 20, 3 PM $0.0153
+0.01%
$185.78 million $69,510
May 20, 2 PM $0.0153
+0.00%
$185.81 million $69,505
May 20, 1 PM $0.0153
-0.01%
$185.8 million $76,986
May 20, 12 PM $0.0153
+0.01%
$185.77 million $94,072
May 20, 11 AM $0.0153
+0.01%
$185.76 million $94,085
May 20, 10 AM $0.0153
+0.00%
$185.79 million $102,504
May 20, 9 AM $0.0153
+0.01%
$185.81 million $110,565
May 20, 8 AM $0.0153
-0.10%
$185.69 million $119,907
May 20, 7 AM $0.0153
-0.03%
$185.86 million $128,844
May 20, 6 AM $0.0153
+0.02%
$185.76 million $138,376
May 20, 5 AM $0.0153
+0.11%
$185.72 million $147,174
May 20, 4 AM $0.0153
+0.15%
$185.77 million $152,896
May 20, 3 AM $0.0153
-0.02%
$185.83 million $161,466
May 20, 2 AM $0.0153
-0.07%
$185.72 million $175,382
May 20, 1 AM $0.0152
-0.10%
$185.1 million $181,608
May 20, 12 AM $0.0153
+0.40%
$185.85 million $190,756
May 19, 11 PM $0.0152
+0.07%
$185.37 million $190,360
May 19, 10 PM $0.0152
-0.06%
$185.09 million $189,590
May 19, 9 PM $0.0152
-0.01%
$185.06 million $188,634
May 19, 8 PM $0.0152
-0.07%
$184.95 million $194,766
May 19, 7 PM $0.0152
-0.02%
$184.96 million $194,743
May 19, 6 PM $0.0152
-0.27%
$184.94 million $191,498
May 19, 5 PM $0.0152
+0.00%
$185.15 million $194,488
May 19, 4 PM $0.0152
-0.19%
$184.86 million $197,300
May 19, 3 PM $0.0152
+0.28%
$185.2 million $200,274
May 19, 2 PM $0.0152
+0.12%
$185.15 million $200,592
May 19, 1 PM $0.0152
-0.19%
$185.12 million $200,795
May 19, 12 PM $0.0152
+0.04%
$184.9 million $205,211
May 19, 11 AM $0.0152
-0.10%
$184.74 million $204,142