Galvan Historical Data

IZE Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.0152
-0.12%
$185.29 million $204,094
May 19, 9 AM $0.0152
-0.14%
$185.18 million $203,672
May 19, 8 AM $0.0152
+0.23%
$185.43 million $203,866
May 19, 7 AM $0.0152
+0.16%
$185.23 million $202,600
May 19, 6 AM $0.0152
-0.07%
$185.1 million $204,135
May 19, 5 AM $0.0152
+0.05%
$185.23 million $202,651
May 19, 4 AM $0.0152
-0.29%
$185.22 million $204,895
May 19, 3 AM $0.0153
+0.34%
$185.96 million $202,981
May 19, 2 AM $0.0152
-0.03%
$185.41 million $196,415
May 19, 1 AM $0.0152
-0.21%
$185.27 million $195,450
May 19, 12 AM $0.0153
+0.16%
$186.02 million $195,176
May 18, 11 PM $0.0153
-0.03%
$186.07 million $200,609
May 18, 10 PM $0.0153
+0.14%
$185.94 million $196,124
May 18, 9 PM $0.0153
-0.13%
$185.74 million $196,945
May 18, 8 PM $0.0153
+0.32%
$186.02 million $195,796
May 18, 7 PM $0.0153
-0.14%
$185.55 million $196,055
May 18, 6 PM $0.0153
+0.31%
$185.98 million $195,243
May 18, 5 PM $0.0153
-0.26%
$185.7 million $201,202
May 18, 4 PM $0.0153
+0.03%
$185.89 million $196,561
May 18, 3 PM $0.0153
+0.02%
$185.92 million $203,278
May 18, 2 PM $0.0153
-0.09%
$185.86 million $200,255
May 18, 1 PM $0.0153
+0.07%
$185.79 million $200,073
May 18, 12 PM $0.0153
-0.04%
$185.71 million $196,875
May 18, 11 AM $0.0153
-0.24%
$185.58 million $192,766
May 18, 10 AM $0.0153
-0.02%
$185.8 million $190,209
May 18, 9 AM $0.0153
+0.30%
$186.22 million $190,892
May 18, 8 AM $0.0153
-0.18%
$185.55 million $190,507
May 18, 7 AM $0.0153
+0.40%
$186.07 million $190,864
May 18, 6 AM $0.0153
+0.02%
$185.54 million $188,478
May 18, 5 AM $0.0153
+0.24%
$185.78 million $182,712
May 18, 4 AM $0.0152
+0.25%
$185.02 million $182,576
May 18, 3 AM $0.0152
-0.16%
$184.56 million $182,503
May 18, 2 AM $0.0152
-0.21%
$184.92 million $182,187
May 18, 1 AM $0.0152
+0.23%
$185.1 million $186,715
May 18, 12 AM $0.0152
-0.10%
$184.41 million $185,004
May 17, 11 PM $0.0152
+0.18%
$184.54 million $184,428
May 17, 10 PM $0.0152
+0.06%
$184.38 million $187,650
May 17, 9 PM $0.0152
+0.42%
$184.43 million $192,135
May 17, 8 PM $0.0151
-0.13%
$183.76 million $191,795
May 17, 7 PM $0.0151
+0.14%
$183.9 million $194,133
May 17, 6 PM $0.0151
+0.05%
$183.4 million $194,111
May 17, 5 PM $0.0151
-0.03%
$183.35 million $189,177
May 17, 4 PM $0.0151
+0.02%
$183.33 million $186,832
May 17, 3 PM $0.0151
+0.15%
$183.37 million $184,147
May 17, 2 PM $0.015
+0.10%
$182.8 million $183,740
May 17, 1 PM $0.015
+0.04%
$182.59 million $186,653
May 17, 12 PM $0.015
-0.04%
$182.56 million $186,069
May 17, 11 AM $0.015
+0.11%
$182.85 million $187,049
May 17, 10 AM $0.015
+0.06%
$182.53 million $191,399
May 17, 9 AM $0.015
+0.01%
$182.47 million $191,280