Galvan Historical Data

IZE Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0142
-0.16%
$ 173.01 million $ 238,407
May 11, 10 PM $ 0.0142
+0.11%
$ 173.34 million $ 243,160
May 11, 9 PM $ 0.0143
+0.14%
$ 173.49 million $ 242,653
May 11, 8 PM $ 0.0142
+0.03%
$ 173.29 million $ 246,265
May 11, 7 PM $ 0.0142
+0.02%
$ 173.31 million $ 251,818
May 11, 6 PM $ 0.0142
+0.03%
$ 173.33 million $ 255,899
May 11, 5 PM $ 0.0143
+0.03%
$ 173.44 million $ 267,685
May 11, 4 PM $ 0.0142
-0.07%
$ 173.08 million $ 267,439
May 11, 3 PM $ 0.0142
-0.18%
$ 172.91 million $ 269,890
May 11, 2 PM $ 0.0143
-0.01%
$ 173.41 million $ 275,654
May 11, 1 PM $ 0.0142
-0.07%
$ 173.1 million $ 276,257
May 11, 12 PM $ 0.0142
-0.03%
$ 173.14 million $ 275,313
May 11, 11 AM $ 0.0143
+0.19%
$ 173.57 million $ 274,474
May 11, 10 AM $ 0.0142
+0.36%
$ 173.04 million $ 273,059
May 11, 9 AM $ 0.0142
-0.04%
$ 172.31 million $ 263,462
May 11, 8 AM $ 0.0142
+0.29%
$ 172.56 million $ 259,485
May 11, 7 AM $ 0.0141
+0.39%
$ 172.05 million $ 254,813
May 11, 6 AM $ 0.0141
+0.26%
$ 171.37 million $ 235,992
May 11, 5 AM $ 0.014
+0.16%
$ 170.92 million $ 235,323
May 11, 4 AM $ 0.0141
+0.13%
$ 171.3 million $ 232,151
May 11, 3 AM $ 0.014
+0.25%
$ 170.6 million $ 231,023
May 11, 2 AM $ 0.014
+0.15%
$ 170.14 million $ 224,420
May 11, 1 AM $ 0.014
+0.01%
$ 169.82 million $ 224,111
May 11, 12 AM $ 0.0139
-0.02%
$ 169.34 million $ 222,583
May 10, 11 PM $ 0.0139
+0.16%
$ 169.15 million $ 219,077
May 10, 10 PM $ 0.0139
+0.17%
$ 169.26 million $ 214,980
May 10, 9 PM $ 0.0139
+0.20%
$ 169.43 million $ 209,806
May 10, 8 PM $ 0.0139
+0.18%
$ 168.87 million $ 196,471
May 10, 7 PM $ 0.0138
+0.00%
$ 168.02 million $ 195,782
May 10, 6 PM $ 0.0138
+0.21%
$ 167.83 million $ 191,275
May 10, 5 PM $ 0.0138
-0.14%
$ 167.88 million $ 184,979
May 10, 4 PM $ 0.0138
-0.06%
$ 167.88 million $ 189,695
May 10, 3 PM $ 0.0138
+0.11%
$ 167.39 million $ 186,711
May 10, 2 PM $ 0.0138
+0.52%
$ 167.28 million $ 186,906
May 10, 1 PM $ 0.0137
+0.04%
$ 166.9 million $ 186,250
May 10, 12 PM $ 0.0137
-0.18%
$ 166.79 million $ 188,492
May 10, 11 AM $ 0.0137
+0.01%
$ 166.94 million $ 198,191
May 10, 10 AM $ 0.0137
+0.03%
$ 166.8 million $ 200,658
May 10, 9 AM $ 0.0137
-0.12%
$ 166.98 million $ 208,297
May 10, 8 AM $ 0.0137
-0.05%
$ 167.23 million $ 208,269
May 10, 7 AM $ 0.0137
-0.07%
$ 167.13 million $ 212,398
May 10, 6 AM $ 0.0138
+0.07%
$ 167.53 million $ 215,081
May 10, 5 AM $ 0.0138
-0.10%
$ 167.43 million $ 222,892
May 10, 4 AM $ 0.0138
+0.18%
$ 167.63 million $ 226,205
May 10, 3 AM $ 0.0137
-0.14%
$ 167.1 million $ 225,892
May 10, 2 AM $ 0.0137
-0.03%
$ 167.27 million $ 229,217
May 10, 1 AM $ 0.0138
-0.01%
$ 167.35 million $ 232,280
May 10, 12 AM $ 0.0138
-0.07%
$ 167.38 million $ 235,864
May 9, 11 PM $ 0.0138
-0.04%
$ 167.63 million $ 244,636
May 9, 10 PM $ 0.0138
-0.01%
$ 167.38 million $ 244,793