Galvan Historical Data

IZE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000608
+0.06%
$ 739,837 $ 826
Mar 6, 12 AM $ 0.0000608
-1.51%
$ 739,391 $ 826
Mar 5, 11 PM $ 0.0000617
-1.40%
$ 750,824 $ 835
Mar 5, 10 PM $ 0.0000626
-1.08%
$ 761,461 $ 821
Mar 5, 9 PM $ 0.000063
+13.44%
$ 766,954 $ 838
Mar 5, 8 PM $ 0.0000556
+0.08%
$ 676,055 $ 360
Mar 5, 7 PM $ 0.0000555
+8.79%
$ 675,217 $ 356
Mar 5, 6 PM $ 0.0000505
-3.40%
$ 613,872 $ 45
Mar 5, 5 PM $ 0.0000523
-0.56%
$ 635,675 $ 132
Mar 5, 4 PM $ 0.0000526
-11.31%
$ 639,329 $ 131
Mar 5, 3 PM $ 0.0000593
-1.00%
$ 720,843 $ 16
Mar 5, 2 PM $ 0.0000599
-0.37%
$ 728,108 $ 16
Mar 5, 1 PM $ 0.0000601
-0.34%
$ 730,796 $ 16
Mar 5, 12 PM $ 0.0000603
+0.36%
$ 733,315 $ 21
Mar 5, 11 AM $ 0.0000601
+0.23%
$ 730,697 $ 25
Mar 5, 10 AM $ 0.0000599
+0.31%
$ 728,995 $ 29
Mar 5, 9 AM $ 0.0000597
+0.23%
$ 726,751 $ 28
Mar 5, 8 AM $ 0.0000596
+0.17%
$ 725,052 $ 31
Mar 5, 7 AM $ 0.0000595
-1.05%
$ 723,791 $ 31
Mar 5, 6 AM $ 0.0000601
+0.73%
$ 731,136 $ 167
Mar 5, 5 AM $ 0.0000597
+0.18%
$ 725,798 $ 167
Mar 5, 4 AM $ 0.0000596
-0.11%
$ 724,456 $ 167
Mar 5, 3 AM $ 0.0000596
-0.10%
$ 725,251 $ 178
Mar 5, 2 AM $ 0.0000597
+0.05%
$ 725,942 $ 184
Mar 5, 1 AM $ 0.0000596
+0.34%
$ 725,576 $ 190
Mar 5, 12 AM $ 0.0000594
-0.01%
$ 723,106 $ 446
Mar 4, 11 PM $ 0.0000594
-0.26%
$ 723,153 $ 452
Mar 4, 10 PM $ 0.0000596
+0.06%
$ 725,165 $ 453
Mar 4, 9 PM $ 0.0000596
+0.07%
$ 724,856 $ 522
Mar 4, 8 PM $ 0.0000595
+0.41%
$ 724,372 $ 521
Mar 4, 7 PM $ 0.0000593
+0.12%
$ 721,420 $ 534
Mar 4, 6 PM $ 0.0000592
-0.05%
$ 720,609 $ 614
Mar 4, 5 PM $ 0.0000593
+0.72%
$ 721,039 $ 605
Mar 4, 4 PM $ 0.0000588
+0.04%
$ -- $ 630
Mar 4, 1 PM $ 0.0000586
+0.00%
$ 712,358 $ 860
Mar 4, 12 PM $ 0.0000586
+0.21%
$ 713,067 $ 879
Mar 4, 11 AM $ 0.0000585
-0.19%
$ 711,547 $ 874
Mar 4, 9 AM $ 0.0000582
+0.15%
$ 708,268 $ 870
Mar 4, 8 AM $ 0.0000581
+0.32%
$ 706,456 $ 875
Mar 4, 7 AM $ 0.0000579
-0.65%
$ 704,212 $ 915
Mar 4, 6 AM $ 0.00006
-6.23%
$ 730,086 $ 278
Mar 4, 5 AM $ 0.000064
-0.14%
$ 777,992 $ 923
Mar 4, 4 AM $ 0.0000641
-0.05%
$ 779,206 $ 929
Mar 4, 3 AM $ 0.0000641
-0.83%
$ 779,601 $ 932
Mar 4, 2 AM $ 0.0000646
+0.40%
$ 786,109 $ 924
Mar 4, 1 AM $ 0.0000643
+3.28%
$ 782,651 $ 928
Mar 4, 12 AM $ 0.0000615
+7.49%
$ 747,783 $ 197
Mar 3, 11 PM $ 0.0000572
-0.05%
$ 695,458 $ 587
Mar 3, 10 PM $ 0.0000572
-0.34%
$ 696,001 $ 607
Mar 3, 9 PM $ 0.0000574
+2.41%
$ 698,350 $ 568