Galvan Historical Data

IZE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000572
-0.34%
$ 696,001 $ 607
Mar 3, 9 PM $ 0.0000574
+2.41%
$ 698,350 $ 568
Mar 3, 8 PM $ 0.0000561
-1.75%
$ 682,415 $ 660
Mar 3, 7 PM $ 0.0000569
+0.67%
$ 692,071 $ 689
Mar 3, 6 PM $ 0.0000565
+6.97%
$ 686,941 $ 857
Mar 3, 5 PM $ 0.0000525
-0.53%
$ 638,420 $ 772
Mar 3, 4 PM $ 0.0000528
+1.12%
$ 642,219 $ 799
Mar 3, 3 PM $ 0.0000521
+0.68%
$ 633,513 $ 2,133
Mar 3, 2 PM $ 0.0000517
+2.33%
$ 629,189 $ 1,943
Mar 3, 1 PM $ 0.0000498
-0.20%
$ 606,156 $ 1,873
Mar 3, 12 PM $ 0.0000501
+0.91%
$ 609,330 $ 1,881
Mar 3, 11 AM $ 0.0000498
-4.48%
$ 605,956 $ 1,865
Mar 3, 10 AM $ 0.0000522
+0.22%
$ 634,858 $ 1,918
Mar 3, 9 AM $ 0.0000527
+0.41%
$ 641,135 $ 1,942
Mar 3, 8 AM $ 0.0000525
-0.23%
$ 638,575 $ 1,948
Mar 3, 7 AM $ 0.0000526
+1.10%
$ 639,679 $ 2,104
Mar 3, 6 AM $ 0.0000521
+0.20%
$ 633,799 $ 2,060
Mar 3, 5 AM $ 0.000052
+2.21%
$ 632,607 $ 2,055
Mar 3, 4 AM $ 0.0000499
-0.73%
$ 606,449 $ 1,927
Mar 3, 3 AM $ 0.0000502
+1.07%
$ 610,813 $ 1,929
Mar 3, 2 AM $ 0.0000497
+0.07%
$ 604,575 $ 1,984
Mar 3, 1 AM $ 0.0000497
-1.05%
$ 604,172 $ 1,983
Mar 3, 12 AM $ 0.0000502
+1.02%
$ 610,913 $ 1,985
Mar 2, 11 PM $ 0.00005
+2.20%
$ 608,468 $ 1,980
Mar 2, 10 PM $ 0.0000483
-2.99%
$ 587,909 $ 1,934
Mar 2, 9 PM $ 0.0000502
-0.05%
$ 611,448 $ 1,931
Mar 2, 8 PM $ 0.0000502
+3.54%
$ 610,979 $ 1,136
Mar 2, 7 PM $ 0.0000483
+4.93%
$ 588,038 $ 1,799
Mar 2, 6 PM $ 0.000044
+1.28%
$ 534,771 $ 985
Mar 2, 5 PM $ 0.0000433
+1.03%
$ 527,257 $ 1,598
Mar 2, 4 PM $ 0.0000429
+3.90%
$ 521,720 $ 1,489
Mar 2, 3 PM $ 0.000042
-30.40%
$ 510,407 $ 114
Mar 2, 2 PM $ 0.0000603
-0.16%
$ 733,299 $ 748
Mar 2, 1 PM $ 0.0000604
-0.01%
$ 734,640 $ 749
Mar 2, 12 PM $ 0.0000604
+0.06%
$ 734,686 $ 750
Mar 2, 11 AM $ 0.0000604
+0.21%
$ 734,219 $ 761
Mar 2, 10 AM $ 0.0000602
+0.73%
$ 732,664 $ 758
Mar 2, 9 AM $ 0.0000598
+1.22%
$ 727,213 $ 746
Mar 2, 8 AM $ 0.0000591
+0.99%
$ 718,450 $ 724
Mar 2, 7 AM $ 0.0000647
-3.47%
$ 786,520 $ 215
Mar 2, 6 AM $ 0.000067
-1.05%
$ 815,619 $ 604
Mar 2, 5 AM $ 0.0000677
-1.55%
$ 824,141 $ 662
Mar 2, 4 AM $ 0.0000685
+0.16%
$ 832,822 $ 661
Mar 2, 3 AM $ 0.0000683
+0.20%
$ 831,480 $ 657
Mar 2, 2 AM $ 0.0000682
+2.74%
$ 829,802 $ 596
Mar 2, 1 AM $ 0.0000664
+0.50%
$ 807,537 $ 572
Mar 2, 12 AM $ 0.000066
-0.09%
$ 803,476 $ 587
Mar 1, 11 PM $ 0.0000661
-0.47%
$ 804,183 $ 589
Mar 1, 10 PM $ 0.0000664
-0.25%
$ 808,212 $ 612
Mar 1, 9 PM $ 0.0000666
-0.17%
$ 810,198 $ 613