Galvan Historical Data

IZE Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.015
+0.00%
$182.85 million $193,985
May 17, 7 AM $0.015
+0.04%
$182.58 million $192,249
May 17, 6 AM $0.015
+0.16%
$182.37 million $190,084
May 17, 5 AM $0.015
-0.10%
$182.62 million $200,365
May 17, 4 AM $0.015
-0.15%
$182.75 million $200,173
May 17, 3 AM $0.015
-0.19%
$182.29 million $204,467
May 17, 2 AM $0.015
+0.12%
$182.67 million $205,960
May 17, 1 AM $0.015
+0.18%
$183.07 million $204,039
May 17, 12 AM $0.015
-0.28%
$182.44 million $199,073
May 16, 11 PM $0.015
+0.05%
$182.77 million $198,980
May 16, 10 PM $0.0151
+0.21%
$183.18 million $197,701
May 16, 9 PM $0.015
-0.07%
$182.55 million $194,931
May 16, 8 PM $0.015
+0.41%
$182.99 million $187,075
May 16, 7 PM $0.015
+0.16%
$182.54 million $188,484
May 16, 6 PM $0.015
+0.35%
$182.23 million $182,827
May 16, 5 PM $0.0149
+0.47%
$181.65 million $187,320
May 16, 4 PM $0.0149
-0.02%
$180.72 million $186,920
May 16, 3 PM $0.0149
-0.03%
$180.88 million $183,679
May 16, 2 PM $0.0149
+0.30%
$181.6 million $182,753
May 16, 1 PM $0.0149
-0.08%
$180.83 million $184,148
May 16, 12 PM $0.0149
-0.20%
$181.39 million $183,833
May 16, 11 AM $0.015
+0.30%
$182.24 million $184,032
May 16, 10 AM $0.0149
-0.16%
$181.65 million $183,972
May 16, 9 AM $0.015
+0.07%
$182.15 million $181,896
May 16, 8 AM $0.0149
-0.17%
$181.24 million $180,123
May 16, 7 AM $0.0149
-0.16%
$181.81 million $186,312
May 16, 6 AM $0.015
-0.15%
$182.23 million $186,834
May 16, 5 AM $0.0149
-0.26%
$181.83 million $182,028
May 16, 4 AM $0.015
+0.19%
$182.66 million $185,226
May 16, 3 AM $0.015
-0.23%
$182.16 million $180,388
May 16, 2 AM $0.015
+0.02%
$182.51 million $178,822
May 16, 1 AM $0.015
-0.09%
$182.46 million $183,628
May 16, 12 AM $0.015
-0.25%
$182.33 million $184,973
May 15, 11 PM $0.015
+0.20%
$182.54 million $184,825
May 15, 10 PM $0.015
+0.27%
$182.62 million $185,700
May 15, 9 PM $0.0149
-0.13%
$181.66 million $184,409
May 15, 8 PM $0.0149
+0.02%
$181.61 million $185,551
May 15, 7 PM $0.0149
+0.07%
$181.73 million $192,970
May 15, 6 PM $0.0149
-0.11%
$181.35 million $192,751
May 15, 5 PM $0.0149
+0.12%
$181.53 million $191,762
May 15, 4 PM $0.0149
+0.03%
$181.74 million $197,714
May 15, 3 PM $0.0149
-0.22%
$181.63 million $199,694
May 15, 2 PM $0.015
+0.14%
$181.95 million $204,434
May 15, 1 PM $0.015
+0.09%
$182.14 million $202,934
May 15, 12 PM $0.0149
+0.15%
$181.81 million $205,774
May 15, 11 AM $0.0149
-0.15%
$181.11 million $205,499
May 15, 10 AM $0.0149
-0.17%
$181.48 million $202,196
May 15, 9 AM $0.0149
-0.02%
$181.72 million $203,205
May 15, 8 AM $0.0149
+0.06%
$181.43 million $207,063
May 15, 7 AM $0.0149
+0.10%
$181.7 million $203,368