Galvan Historical Data

IZE Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0138
-0.01%
$ 167.38 million $ 244,793
May 9, 9 PM $ 0.0138
+0.19%
$ 167.45 million $ 249,657
May 9, 8 PM $ 0.0138
+0.06%
$ 167.83 million $ 254,629
May 9, 7 PM $ 0.0137
-0.33%
$ 167.2 million $ 258,126
May 9, 6 PM $ 0.0138
+0.07%
$ 167.37 million $ 263,823
May 9, 5 PM $ 0.0137
+0.00%
$ 167.14 million $ 263,428
May 9, 4 PM $ 0.0138
+0.27%
$ 167.42 million $ 262,900
May 9, 3 PM $ 0.0137
-0.01%
$ 166.82 million $ 266,013
May 9, 2 PM $ 0.0137
+0.10%
$ 166.89 million $ 258,775
May 9, 1 PM $ 0.0137
+0.25%
$ 166.65 million $ 252,118
May 9, 12 PM $ 0.0136
+0.11%
$ 165.96 million $ 239,811
May 9, 11 AM $ 0.0137
+0.20%
$ 166.23 million $ 239,564
May 9, 10 AM $ 0.0136
-0.15%
$ 165.85 million $ 235,121
May 9, 9 AM $ 0.0136
+0.11%
$ 165.83 million $ 231,412
May 9, 8 AM $ 0.0136
+0.00%
$ 165.54 million $ 226,710
May 9, 7 AM $ 0.0136
+0.12%
$ 165.17 million $ 224,477
May 9, 6 AM $ 0.0136
+0.17%
$ 164.92 million $ 219,180
May 9, 5 AM $ 0.0136
+0.35%
$ 165.03 million $ 218,511
May 9, 4 AM $ 0.0135
+0.04%
$ 164.49 million $ 218,486
May 9, 3 AM $ 0.0135
-0.30%
$ 163.62 million $ 216,460
May 9, 2 AM $ 0.0135
+0.97%
$ 163.75 million $ 218,722
May 9, 1 AM $ 0.0135
-0.58%
$ 164.8 million $ 207,943
May 9, 12 AM $ 0.0133
+0.32%
$ 161.75 million $ 198,900
May 8, 11 PM $ 0.0129
+1.29%
$ 156.88 million $ 205,665
May 8, 10 PM $ 0.0131
+3.48%
$ 159.53 million $ 207,229
May 8, 9 PM $ 0.0141
+0.15%
$ 171.68 million $ 193,120
May 8, 8 PM $ 0.0133
-5.95%
$ 162.02 million $ 185,610
May 8, 7 PM $ 0.0121
+1.18%
$ 147.57 million $ 166,604
May 8, 6 PM $ 0.012
-0.12%
$ 145.48 million $ 163,874
May 8, 5 PM $ 0.012
+0.17%
$ 145.89 million $ 163,422
May 8, 4 PM $ 0.0119
-0.19%
$ 145.17 million $ 157,249
May 8, 3 PM $ 0.012
+0.37%
$ 145.53 million $ 151,406
May 8, 2 PM $ 0.0119
-0.20%
$ 144.89 million $ 150,413
May 8, 1 PM $ 0.0119
+0.01%
$ 145 million $ 152,584
May 8, 12 PM $ 0.0119
-0.03%
$ 145.37 million $ 152,531
May 8, 11 AM $ 0.0119
+0.03%
$ 145.24 million $ 148,334
May 8, 10 AM $ 0.0119
-0.21%
$ 145.16 million $ 152,728
May 8, 9 AM $ 0.012
-0.05%
$ 145.82 million $ 154,330
May 8, 8 AM $ 0.012
+0.17%
$ 145.7 million $ 152,222
May 8, 7 AM $ 0.0119
-0.31%
$ 145.14 million $ 149,844
May 8, 6 AM $ 0.012
-0.21%
$ 146.22 million $ 148,621
May 8, 5 AM $ 0.0121
-0.03%
$ 146.6 million $ 143,648
May 8, 4 AM $ 0.012
-0.28%
$ 145.93 million $ 144,305
May 8, 3 AM $ 0.012
+0.12%
$ 146.46 million $ 145,032
May 8, 2 AM $ 0.012
-0.06%
$ 146.1 million $ 144,087
May 8, 1 AM $ 0.012
+0.07%
$ 145.99 million $ 146,501
May 8, 12 AM $ 0.012
+0.03%
$ 146.15 million $ 146,554
May 7, 11 PM $ 0.0121
+0.07%
$ 146.63 million $ 147,007
May 7, 10 PM $ 0.0121
+0.18%
$ 146.63 million $ 149,228
May 7, 9 PM $ 0.012
+0.04%
$ 146.48 million $ 148,919