Galvan Historical Data

IZE Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0121
+0.18%
$ 146.63 million $ 149,228
May 7, 9 PM $ 0.012
+0.04%
$ 146.48 million $ 148,919
May 7, 8 PM $ 0.0121
+0.35%
$ 146.61 million $ 150,757
May 7, 7 PM $ 0.012
+0.30%
$ 145.92 million $ 154,070
May 7, 6 PM $ 0.012
-0.04%
$ 145.8 million $ 154,027
May 7, 5 PM $ 0.012
+0.18%
$ 145.74 million $ 154,347
May 7, 4 PM $ 0.012
+0.34%
$ 145.47 million $ 156,310
May 7, 3 PM $ 0.0119
+0.08%
$ 145.27 million $ 162,504
May 7, 2 PM $ 0.0119
+0.12%
$ 144.86 million $ 182,266
May 7, 1 PM $ 0.0119
+0.11%
$ 144.79 million $ 182,109
May 7, 12 PM $ 0.0119
-0.07%
$ 144.39 million $ 187,414
May 7, 11 AM $ 0.0119
+0.20%
$ 144.29 million $ 196,298
May 7, 10 AM $ 0.0119
+0.05%
$ 144.17 million $ 193,185
May 7, 9 AM $ 0.0118
-0.24%
$ 144.01 million $ 201,444
May 7, 8 AM $ 0.0119
-0.07%
$ 144.29 million $ 202,055
May 7, 7 AM $ 0.0119
+0.12%
$ 144.35 million $ 204,194
May 7, 6 AM $ 0.0119
+0.02%
$ 144.27 million $ 210,115
May 7, 5 AM $ 0.0118
+0.01%
$ 144.08 million $ 214,925
May 7, 4 AM $ 0.0118
+0.09%
$ 143.74 million $ 214,976
May 7, 3 AM $ 0.0118
+0.15%
$ 144.07 million $ 214,696
May 7, 2 AM $ 0.0118
-0.07%
$ 143.76 million $ 214,492
May 7, 1 AM $ 0.0118
-0.15%
$ 143.7 million $ 216,164
May 7, 12 AM $ 0.0118
-0.05%
$ 144.16 million $ 210,205
May 6, 11 PM $ 0.0119
-0.32%
$ 144.33 million $ 215,157
May 6, 10 PM $ 0.0119
-0.11%
$ 144.52 million $ 215,350
May 6, 9 PM $ 0.0119
-0.03%
$ 144.92 million $ 220,271
May 6, 8 PM $ 0.0119
-0.13%
$ 145.04 million $ 225,771
May 6, 7 PM $ 0.012
-0.07%
$ 145.49 million $ 226,333
May 6, 6 PM $ 0.012
+0.09%
$ 145.6 million $ 236,275
May 6, 5 PM $ 0.012
-0.10%
$ 145.91 million $ 236,398
May 6, 4 PM $ 0.012
-0.15%
$ 146.26 million $ 239,257
May 6, 3 PM $ 0.012
+0.02%
$ 146.51 million $ 238,969
May 6, 2 PM $ 0.0121
+0.51%
$ 146.99 million $ 229,965
May 6, 1 PM $ 0.012
+0.07%
$ 146.52 million $ 228,169
May 6, 12 PM $ 0.012
+0.14%
$ 146.42 million $ 227,994
May 6, 11 AM $ 0.012
-0.09%
$ 146.32 million $ 232,820
May 6, 10 AM $ 0.012
+0.15%
$ 146.37 million $ 232,334
May 6, 9 AM $ 0.012
+0.07%
$ 146.25 million $ 234,520
May 6, 8 AM $ 0.012
-0.02%
$ 145.91 million $ 246,125
May 6, 7 AM $ 0.012
+0.08%
$ 145.81 million $ 245,605
May 6, 6 AM $ 0.0119
+0.05%
$ 145.25 million $ 244,568
May 6, 5 AM $ 0.0119
+0.12%
$ 145.25 million $ 246,145
May 6, 4 AM $ 0.0119
+0.02%
$ 144.99 million $ 246,264
May 6, 3 AM $ 0.0119
+0.09%
$ 144.8 million $ 246,595
May 6, 2 AM $ 0.0119
+0.21%
$ 144.47 million $ 252,640
May 6, 1 AM $ 0.0119
+0.21%
$ 144.24 million $ 252,043
May 6, 12 AM $ 0.0118
+0.20%
$ 143.94 million $ 251,713
May 5, 11 PM $ 0.0118
-0.11%
$ 143.39 million $ 251,731
May 5, 10 PM $ 0.0118
+0.27%
$ 143.8 million $ 249,103
May 5, 9 PM $ 0.0118
+0.28%
$ 143.76 million $ 236,395