Galvan Historical Data

IZE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000666
-0.17%
$ 810,198 $ 613
Mar 1, 8 PM $ 0.0000667
-1.28%
$ 811,444 $ 1,308
Mar 1, 7 PM $ 0.0000676
+0.62%
$ 821,926 $ 1,381
Mar 1, 6 PM $ 0.0000671
+5.67%
$ 816,610 $ 1,379
Mar 1, 5 PM $ 0.0000635
+8.44%
$ 772,550 $ 1,213
Mar 1, 4 PM $ 0.0000586
-2.20%
$ 712,458 $ 990
Mar 1, 3 PM $ 0.0000602
-4.25%
$ 732,494 $ 890
Mar 1, 2 PM $ 0.0000629
+0.23%
$ 765,004 $ 891
Mar 1, 1 PM $ 0.0000628
-0.11%
$ 763,507 $ 889
Mar 1, 12 PM $ 0.0000628
+0.47%
$ 764,349 $ 886
Mar 1, 11 AM $ 0.0000625
+0.40%
$ 760,607 $ 878
Mar 1, 10 AM $ 0.0000625
-0.10%
$ 760,499 $ 869
Mar 1, 9 AM $ 0.0000626
-0.01%
$ 761,331 $ 870
Mar 1, 8 AM $ 0.0000626
+0.02%
$ 761,361 $ 870
Mar 1, 7 AM $ 0.0000625
-0.50%
$ 760,938 $ 870
Mar 1, 6 AM $ 0.0000629
-4.24%
$ 764,734 $ 875
Mar 1, 5 AM $ 0.0000656
-0.07%
$ 798,636 $ 249
Mar 1, 4 AM $ 0.0000657
+0.30%
$ 799,167 $ 847
Mar 1, 3 AM $ 0.0000655
+0.23%
$ 796,803 $ 858
Mar 1, 2 AM $ 0.0000642
+1.48%
$ 781,625 $ 924
Mar 1, 1 AM $ 0.0000633
-0.04%
$ 770,260 $ 958
Mar 1, 12 AM $ 0.0000633
-3.64%
$ 770,555 $ 957
Feb 28, 11 PM $ 0.0000657
+0.10%
$ 799,658 $ 1,066
Feb 28, 10 PM $ 0.0000664
+0.09%
$ 807,748 $ 1,057
Feb 28, 9 PM $ 0.0000663
+0.33%
$ 806,992 $ 1,055
Feb 28, 8 PM $ 0.0000661
+0.13%
$ 804,356 $ 1,060
Feb 28, 7 PM $ 0.000066
+5.43%
$ 802,469 $ 1,028
Feb 28, 6 PM $ 0.0000626
+1.66%
$ 761,120 $ 283
Feb 28, 5 PM $ 0.0000615
+0.12%
$ 748,704 $ 273
Feb 28, 4 PM $ 0.0000615
-0.17%
$ 747,799 $ 289
Feb 28, 3 PM $ 0.0000616
-0.29%
$ 749,204 $ 313
Feb 28, 2 PM $ 0.0000618
+0.16%
$ 751,416 $ 321
Feb 28, 1 PM $ 0.0000617
-0.06%
$ 750,164 $ 325
Feb 28, 12 PM $ 0.0000617
-0.02%
$ 750,607 $ 325
Feb 28, 11 AM $ 0.0000617
+0.18%
$ 750,735 $ 325
Feb 28, 10 AM $ 0.0000616
+0.28%
$ 748,238 $ 324
Feb 28, 9 AM $ 0.0000614
-0.27%
$ 747,308 $ 323
Feb 28, 8 AM $ 0.0000616
-0.31%
$ 749,348 $ 325
Feb 28, 7 AM $ 0.0000618
-0.45%
$ 751,661 $ 325
Feb 28, 6 AM $ 0.0000621
-0.01%
$ 755,086 $ 329
Feb 28, 5 AM $ 0.0000621
-0.15%
$ 755,144 $ 329
Feb 28, 4 AM $ 0.0000622
-0.54%
$ 756,271 $ 330
Feb 28, 3 AM $ 0.0000625
+0.25%
$ 760,371 $ 336
Feb 28, 2 AM $ 0.0000623
+0.73%
$ 758,469 $ 429
Feb 28, 1 AM $ 0.0000623
-10.28%
$ 757,655 $ 300
Feb 28, 12 AM $ 0.0000694
-0.09%
$ 844,553 $ 334
Feb 27, 11 PM $ 0.0000689
+6.98%
$ 837,661 $ 328
Feb 27, 10 PM $ 0.0000644
+0.27%
$ 783,017 $ 240
Feb 27, 9 PM $ 0.0000642
-0.37%
$ 780,919 $ 284
Feb 27, 8 PM $ 0.0000644
+0.46%
$ 783,777 $ 302