Galvan Historical Data

IZE Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0149
+0.10%
$181.7 million $203,368
May 15, 6 AM $0.0149
-0.07%
$181.3 million $211,139
May 15, 5 AM $0.0149
+0.20%
$181.34 million $211,483
May 15, 4 AM $0.0149
-0.07%
$181.05 million $209,270
May 15, 3 AM $0.0149
-0.06%
$180.84 million $217,951
May 15, 2 AM $0.0149
+0.18%
$181.14 million $224,065
May 15, 1 AM $0.0148
-0.21%
$180.64 million $228,051
May 15, 12 AM $0.0148
+0.04%
$180.63 million $236,856
May 14, 11 PM $0.0148
-0.14%
$180.53 million $239,593
May 14, 10 PM $0.0149
+0.21%
$180.93 million $245,862
May 14, 9 PM $0.0148
+0.04%
$180.18 million $246,317
May 14, 8 PM $0.0149
-0.05%
$180.96 million $246,922
May 14, 7 PM $0.0148
+0.05%
$180.4 million $248,246
May 14, 6 PM $0.0148
-0.06%
$180.25 million $249,911
May 14, 5 PM $0.0149
-0.06%
$180.77 million $249,026
May 14, 4 PM $0.0148
+0.18%
$180.33 million $244,054
May 14, 3 PM $0.0149
-0.27%
$181.18 million $244,840
May 14, 2 PM $0.0149
+0.19%
$181.44 million $241,986
May 14, 1 PM $0.0149
-0.02%
$181.04 million $239,463
May 14, 12 PM $0.0149
-0.04%
$181.29 million $235,442
May 14, 11 AM $0.0149
+0.08%
$181.61 million $235,438
May 14, 10 AM $0.0149
-0.04%
$181.36 million $241,881
May 14, 9 AM $0.0149
+0.21%
$181.33 million $232,078
May 14, 8 AM $0.0149
-0.19%
$180.97 million $233,026
May 14, 7 AM $0.0149
-0.19%
$181.66 million $229,226
May 14, 6 AM $0.0149
-0.48%
$181.24 million $230,381
May 14, 5 AM $0.015
-0.08%
$182.2 million $231,770
May 14, 4 AM $0.015
+0.09%
$182.08 million $230,757
May 14, 3 AM $0.015
+0.10%
$182.5 million $226,745
May 14, 2 AM $0.015
+0.15%
$182.38 million $222,301
May 14, 1 AM $0.015
+0.03%
$182.16 million $214,840
May 14, 12 AM $0.015
-0.03%
$182.16 million $207,083
May 13, 11 PM $0.015
-0.10%
$182.31 million $203,894
May 13, 10 PM $0.015
+0.16%
$182.45 million $203,791
May 13, 9 PM $0.015
+0.37%
$182.54 million $200,009
May 13, 8 PM $0.0149
-0.02%
$181.64 million $203,160
May 13, 7 PM $0.0149
+0.15%
$181.18 million $199,412
May 13, 6 PM $0.015
+1.04%
$182.51 million $196,468
May 13, 5 PM $0.0149
+0.23%
$180.88 million $196,060
May 13, 4 PM $0.0148
-0.21%
$180.23 million $197,950
May 13, 3 PM $0.0149
-0.02%
$180.77 million $199,220
May 13, 2 PM $0.0148
+0.36%
$179.99 million $198,033
May 13, 1 PM $0.0147
-0.28%
$179.15 million $202,933
May 13, 12 PM $0.0147
-0.07%
$178.9 million $198,674
May 13, 11 AM $0.0146
+0.05%
$177.35 million $192,023
May 13, 10 AM $0.0147
-0.68%
$178.34 million $193,837
May 13, 9 AM $0.0148
-0.68%
$180.52 million $190,259
May 13, 8 AM $0.0144
+3.78%
$175.01 million $200,391
May 13, 7 AM $0.0141
-1.36%
$170.97 million $186,693
May 13, 6 AM $0.0143
+0.47%
$173.6 million $186,536