Galvan Historical Data

IZE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000644
+0.46%
$ 783,777 $ 302
Feb 27, 7 PM $ 0.0000641
-0.57%
$ 780,191 $ 300
Feb 27, 6 PM $ 0.0000645
-1.21%
$ 784,643 $ 302
Feb 27, 5 PM $ 0.0000653
-1.19%
$ 794,280 $ 297
Feb 27, 4 PM $ 0.0000661
+2.15%
$ 803,902 $ 288
Feb 27, 3 PM $ 0.0000647
+0.07%
$ 786,955 $ 258
Feb 27, 2 PM $ 0.0000642
+0.86%
$ 780,420 $ 254
Feb 27, 1 PM $ 0.0000636
+0.35%
$ 773,792 $ 271
Feb 27, 12 PM $ 0.0000634
+0.54%
$ 771,079 $ 266
Feb 27, 11 AM $ 0.000063
-0.05%
$ 766,954 $ 266
Feb 27, 10 AM $ 0.0000631
+0.27%
$ 767,315 $ 266
Feb 27, 9 AM $ 0.0000629
+0.41%
$ 765,248 $ 264
Feb 27, 8 AM $ 0.0000626
-0.33%
$ 762,140 $ 265
Feb 27, 7 AM $ 0.0000629
-1.54%
$ 764,625 $ 289
Feb 27, 6 AM $ 0.0000638
-0.66%
$ 776,566 $ 292
Feb 27, 5 AM $ 0.0000643
-0.14%
$ 781,718 $ 302
Feb 27, 4 AM $ 0.0000643
+0.60%
$ 782,816 $ 380
Feb 27, 3 AM $ 0.000064
-0.85%
$ 778,125 $ 378
Feb 27, 2 AM $ 0.0000645
-7.81%
$ 784,733 $ 376
Feb 27, 1 AM $ 0.00007
+0.29%
$ 851,192 $ 289
Feb 27, 12 AM $ 0.0000698
+0.72%
$ 848,674 $ 274
Feb 26, 11 PM $ 0.000069
+0.20%
$ 839,411 $ 303
Feb 26, 10 PM $ 0.0000688
-3.63%
$ 837,088 $ 302
Feb 26, 9 PM $ 0.0000739
+6.71%
$ 898,492 $ 347
Feb 26, 8 PM $ 0.0000685
-0.51%
$ 832,896 $ 347
Feb 26, 7 PM $ 0.0000688
+1.48%
$ 837,117 $ 330
Feb 26, 6 PM $ 0.0000678
+0.23%
$ 824,894 $ 340
Feb 26, 5 PM $ 0.0000676
-0.43%
$ 822,976 $ 339
Feb 26, 4 PM $ 0.0000679
-0.40%
$ 826,547 $ 341
Feb 26, 3 PM $ 0.0000682
-0.42%
$ 829,876 $ 346
Feb 26, 2 PM $ 0.0000685
+2.88%
$ 833,412 $ 342
Feb 26, 1 PM $ 0.0000665
-0.09%
$ 809,055 $ 337
Feb 26, 12 PM $ 0.0000666
-0.57%
$ 809,796 $ 301
Feb 26, 11 AM $ 0.0000669
+0.05%
$ 814,410 $ 306
Feb 26, 10 AM $ 0.0000669
+0.12%
$ 813,992 $ 306
Feb 26, 9 AM $ 0.0000668
-0.10%
$ 813,011 $ 305
Feb 26, 8 AM $ 0.0000674
-0.75%
$ 819,782 $ 308
Feb 26, 7 AM $ 0.0000679
-3.91%
$ 825,820 $ 314
Feb 26, 6 AM $ 0.0000723
-1.67%
$ 879,956 $ 171
Feb 26, 5 AM $ 0.0000748
-2.39%
$ 909,677 $ 162
Feb 26, 4 AM $ 0.0000684
-0.12%
$ 832,471 $ 194
Feb 26, 3 AM $ 0.0000685
+0.11%
$ 833,483 $ 195
Feb 26, 2 AM $ 0.0000684
+0.21%
$ 832,298 $ 194
Feb 26, 1 AM $ 0.0000683
-0.43%
$ 830,508 $ 193
Feb 26, 12 AM $ 0.0000686
-0.07%
$ 834,069 $ 199
Feb 25, 11 PM $ 0.000068
-3.57%
$ 826,718 $ 205
Feb 25, 10 PM $ 0.0000719
-2.07%
$ 874,634 $ 161
Feb 25, 9 PM $ 0.0000744
-0.66%
$ 904,954 $ 95
Feb 25, 8 PM $ 0.0000773
+8.38%
$ 940,775 $ 96
Feb 25, 7 PM $ 0.0000713
+0.44%
$ 867,876 $ 67