Galvan Historical Data

IZE Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0118
+0.28%
$ 143.76 million $ 236,395
May 5, 8 PM $ 0.0118
-0.03%
$ 142.97 million $ 235,417
May 5, 7 PM $ 0.0117
-0.01%
$ 142.86 million $ 236,495
May 5, 6 PM $ 0.0117
-0.13%
$ 142.68 million $ 232,349
May 5, 5 PM $ 0.0117
-0.11%
$ 142.53 million $ 227,150
May 5, 4 PM $ 0.0118
-0.11%
$ 143.01 million $ 220,810
May 5, 3 PM $ 0.0118
+0.06%
$ 143.07 million $ 219,033
May 5, 2 PM $ 0.0117
+0.26%
$ 142.81 million $ 218,623
May 5, 1 PM $ 0.0117
+0.28%
$ 142.49 million $ 218,380
May 5, 12 PM $ 0.0117
-0.23%
$ 142.21 million $ 217,412
May 5, 11 AM $ 0.0117
+0.18%
$ 141.94 million $ 215,108
May 5, 10 AM $ 0.0116
+0.06%
$ 141.55 million $ 209,440
May 5, 9 AM $ 0.0116
-0.13%
$ 141.62 million $ 198,132
May 5, 8 AM $ 0.0116
-0.05%
$ 141.58 million $ 198,521
May 5, 7 AM $ 0.0117
+0.23%
$ 141.74 million $ 184,784
May 5, 6 AM $ 0.0117
-0.06%
$ 141.83 million $ 184,735
May 5, 5 AM $ 0.0117
+0.08%
$ 141.74 million $ 183,033
May 5, 4 AM $ 0.0116
-0.18%
$ 141.63 million $ 182,526
May 5, 3 AM $ 0.0117
+0.11%
$ 142.11 million $ 180,671
May 5, 2 AM $ 0.0117
+0.06%
$ 141.77 million $ 177,433
May 5, 1 AM $ 0.0117
-0.03%
$ 141.98 million $ 174,934
May 5, 12 AM $ 0.0117
+0.12%
$ 141.82 million $ 174,899
May 4, 11 PM $ 0.0116
-0.02%
$ 141.71 million $ 170,828
May 4, 10 PM $ 0.0116
-0.08%
$ 141.69 million $ 169,987
May 4, 9 PM $ 0.0117
+0.20%
$ 141.9 million $ 168,909
May 4, 8 PM $ 0.0116
-0.18%
$ 141.58 million $ 168,078
May 4, 7 PM $ 0.0116
+0.02%
$ 141.71 million $ 167,995
May 4, 6 PM $ 0.0116
-0.15%
$ 141.33 million $ 167,569
May 4, 5 PM $ 0.0116
+0.19%
$ 141.6 million $ 166,368
May 4, 4 PM $ 0.0116
+0.08%
$ 141.25 million $ 167,293
May 4, 3 PM $ 0.0116
+0.09%
$ 141.42 million $ 163,742
May 4, 2 PM $ 0.0116
+0.14%
$ 141.16 million $ 163,465
May 4, 1 PM $ 0.0116
-0.23%
$ 140.68 million $ 158,031
May 4, 12 PM $ 0.0116
-0.10%
$ 140.89 million $ 154,041
May 4, 11 AM $ 0.0116
+0.34%
$ 141.1 million $ 149,829
May 4, 10 AM $ 0.0116
-0.01%
$ 140.71 million $ 148,789
May 4, 9 AM $ 0.0116
+0.04%
$ 140.71 million $ 150,113
May 4, 8 AM $ 0.0116
+0.18%
$ 140.64 million $ 152,697
May 4, 7 AM $ 0.0116
+0.24%
$ 140.7 million $ 154,971
May 4, 6 AM $ 0.0115
-0.05%
$ 140.37 million $ 153,046
May 4, 5 AM $ 0.0116
+0.21%
$ 140.52 million $ 148,207
May 4, 4 AM $ 0.0115
+0.10%
$ 140.39 million $ 148,231
May 4, 3 AM $ 0.0115
+0.09%
$ 140.4 million $ 148,355
May 4, 2 AM $ 0.0115
+0.12%
$ 140.43 million $ 148,403
May 4, 1 AM $ 0.0115
+0.17%
$ 140.27 million $ 136,158
May 4, 12 AM $ 0.0115
+0.04%
$ 140.31 million $ 136,207
May 3, 11 PM $ 0.0115
-0.10%
$ 140.08 million $ 132,018
May 3, 10 PM $ 0.0115
+0.08%
$ 139.96 million $ 126,076
May 3, 9 PM $ 0.0115
+0.09%
$ 139.95 million $ 120,500
May 3, 8 PM $ 0.0115
+0.06%
$ 139.7 million $ 112,199