Galvan Historical Data

IZE Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.0142
+0.42%
$172.75 million $184,694
May 13, 4 AM $0.0142
+0.38%
$172.18 million $184,829
May 13, 3 AM $0.0142
+0.00%
$172.38 million $184,839
May 13, 2 AM $0.0142
+0.23%
$172.96 million $180,888
May 13, 1 AM $0.0142
-0.01%
$172.37 million $184,503
May 13, 12 AM $0.0142
+0.18%
$172.62 million $181,961
May 12, 11 PM $0.0142
-0.08%
$172.37 million $180,849
May 12, 10 PM $0.0141
+0.30%
$171.95 million $181,755
May 12, 9 PM $0.0141
-0.21%
$171.31 million $182,485
May 12, 8 PM $0.0141
-0.15%
$171.73 million $184,693
May 12, 7 PM $0.0142
-0.24%
$172.17 million $186,457
May 12, 6 PM $0.0142
-0.10%
$172.6 million $187,513
May 12, 5 PM $0.0142
+0.26%
$172.89 million $187,619
May 12, 4 PM $0.0142
-0.13%
$172.33 million $183,991
May 12, 3 PM $0.0142
-0.08%
$172.66 million $188,414
May 12, 2 PM $0.0142
+0.07%
$172.94 million $185,952
May 12, 1 PM $0.0142
-0.06%
$172.94 million $185,285
May 12, 12 PM $0.0142
+0.31%
$173.24 million $187,614
May 12, 11 AM $0.0142
-0.09%
$172.81 million $191,058
May 12, 10 AM $0.0142
-0.07%
$172.78 million $191,052
May 12, 9 AM $0.0142
-0.13%
$172.92 million $198,098
May 12, 8 AM $0.0142
+0.05%
$173.34 million $208,183
May 12, 7 AM $0.0143
-0.18%
$173.52 million $209,488
May 12, 6 AM $0.0143
-0.01%
$173.83 million $216,123
May 12, 5 AM $0.0143
+0.04%
$173.85 million $228,066
May 12, 4 AM $0.0143
-0.08%
$173.49 million $227,629
May 12, 3 AM $0.0143
+0.03%
$173.56 million $228,984
May 12, 2 AM $0.0143
+0.23%
$173.65 million $232,109
May 12, 1 AM $0.0142
-0.13%
$173.26 million $232,463
May 12, 12 AM $0.0142
+0.06%
$173.25 million $233,996
May 11, 11 PM $0.0142
-0.16%
$173.01 million $238,407
May 11, 10 PM $0.0142
+0.11%
$173.34 million $243,160
May 11, 9 PM $0.0143
+0.14%
$173.49 million $242,653
May 11, 8 PM $0.0142
+0.03%
$173.29 million $246,265
May 11, 7 PM $0.0142
+0.02%
$173.31 million $251,818
May 11, 6 PM $0.0142
+0.03%
$173.33 million $255,899
May 11, 5 PM $0.0143
+0.03%
$173.44 million $267,685
May 11, 4 PM $0.0142
-0.07%
$173.08 million $267,439
May 11, 3 PM $0.0142
-0.18%
$172.91 million $269,890
May 11, 2 PM $0.0143
-0.01%
$173.41 million $275,654
May 11, 1 PM $0.0142
-0.07%
$173.1 million $276,257
May 11, 12 PM $0.0142
-0.03%
$173.14 million $275,313
May 11, 11 AM $0.0143
+0.19%
$173.57 million $274,474
May 11, 10 AM $0.0142
+0.36%
$173.04 million $273,059
May 11, 9 AM $0.0142
-0.04%
$172.31 million $263,462
May 11, 8 AM $0.0142
+0.29%
$172.56 million $259,485
May 11, 7 AM $0.0141
+0.39%
$172.05 million $254,813
May 11, 6 AM $0.0141
+0.26%
$171.37 million $235,992
May 11, 5 AM $0.014
+0.16%
$170.92 million $235,323
May 11, 4 AM $0.0141
+0.13%
$171.3 million $232,151