Galvan Historical Data

IZE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000309
-29.54%
$ 375,540 $ 922
Jan 20, 2026 $ 0.0000452
+25.74%
$ 549,502 $ 603
Jan 19, 2026 $ 0.0000361
-9.66%
$ 438,635 $ 613
Jan 18, 2026 $ 0.0000399
-19.58%
$ 485,559 $ 129
Jan 17, 2026 $ 0.0000497
+13.16%
$ 604,346 $ 371
Jan 16, 2026 $ 0.0000444
-29.82%
$ 540,665 $ 371
Jan 15, 2026 $ 0.0000648
+26.77%
$ 788,626 $ 939
Jan 14, 2026 $ 0.00005
+9.07%
$ 608,350 $ 570
Jan 13, 2026 $ 0.0000459
+23.16%
$ 558,620 $ 788
Jan 12, 2026 $ 0.0000371
-12.29%
$ 451,483 $ 275
Jan 11, 2026 $ 0.0000421
+17.79%
$ 512,252 $ 447
Jan 10, 2026 $ 0.0000349
-13.39%
$ 425,135 $ 692
Jan 9, 2026 $ 0.0000398
+10.18%
$ 484,758 $ 931
Jan 8, 2026 $ 0.0000362
-21.80%
$ 440,730 $ 416
Jan 7, 2026 $ 0.0000459
+1.93%
$ 558,540 $ 379
Jan 6, 2026 $ 0.0000448
+19.33%
$ 545,343 $ 483
Jan 5, 2026 $ 0.0000376
-7.43%
$ 457,404 $ 884
Jan 4, 2026 $ 0.0000405
-1.15%
$ 492,821 $ 408
Jan 3, 2026 $ 0.0000409
-0.41%
$ 498,010 $ 1,125
Jan 2, 2026 $ 0.0000411
+4.92%
$ 499,879 $ 716
Jan 1, 2026 $ 0.0000391
-3.01%
$ 475,976 $ 589
Dec 31, 2025 $ 0.0000405
-0.15%
$ 487,504 $ 719
Dec 30, 2025 $ 0.0000407
+1.72%
$ 493,352 $ 666
Dec 29, 2025 $ 0.0000396
+0.79%
$ 485,547 $ 412
Dec 28, 2025 $ 0.0000391
+5.81%
$ 476,936 $ 127
Dec 27, 2025 $ 0.0000368
-4.72%
$ 447,713 $ 339
Dec 26, 2025 $ 0.000039
-9.59%
$ 469,915 $ 597
Dec 25, 2025 $ 0.0000424
-14.84%
$ 524,595 $ 559
Dec 24, 2025 $ 0.0000501
-3.13%
$ 606,025 $ 1,313
Dec 23, 2025 $ 0.0000524
-14.24%
$ 636,573 $ 831
Dec 22, 2025 $ 0.0000625
-6.79%
$ 750,483 $ 606
Dec 21, 2025 $ 0.0000685
-13.87%
$ 805,603 $ 250
Dec 20, 2025 $ 0.0000791
-14.10%
$ 967,308 $ 1,039
Dec 19, 2025 $ 0.0000822
+57.54%
$ 1.16 million $ 2,007
Dec 18, 2025 $ 0.0000516
-12.59%
$ 633,774 $ 377
Dec 17, 2025 $ 0.0000595
-3.38%
$ 711,747 $ 744
Dec 16, 2025 $ 0.0000609
-17.98%
$ 738,026 $ 863
Dec 15, 2025 $ 0.0000768
-1.97%
$ 977,714 $ 1,144
Dec 14, 2025 $ 0.0000777
-5.02%
$ 937,420 $ 459
Dec 13, 2025 $ 0.0000807
-45.51%
$ 981,081 $ 4,421
Dec 12, 2025 $ 0.000146
-14.74%
$ 1.78 million $ 956
Dec 5, 2025 $ 0.0000758
-9.84%
$ -- $ 222
Dec 4, 2025 $ 0.0000857
+56.67%
$ 1.04 million $ 498
Dec 3, 2025 $ 0.0000552
-35.78%
$ 669,127 $ 324
Dec 2, 2025 $ 0.0000859
+5.29%
$ 1.04 million $ 82
Dec 1, 2025 $ 0.0000817
-7.39%
$ 991,130 $ 36
Nov 30, 2025 $ 0.0000873
-10.08%
$ 1.07 million $ 177
Nov 29, 2025 $ 0.000097
+2.20%
$ 1.19 million $ 195
Nov 28, 2025 $ 0.0000947
-3.13%
$ 1.15 million $ 22
Nov 27, 2025 $ 0.0000981
-5.94%
$ 1.19 million $ 124