Galvan Historical Data

IZE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.0000509
+0.00%
$629,554 $4
Jul 24, 7 AM $0.0000631
+0.00%
$781,535 $3
Jul 23, 1 AM $0.0000541
+0.00%
$669,192 $9
Jul 22, 4 PM $0.0000543
+0.00%
$671,609 $8
Jul 22, 3 PM $0.0000586
+0.00%
$724,895 $5
Jul 22, 2 PM $0.0000547
+0.00%
$676,669 $0
Jul 20, 12 PM $0.0000533
+0.00%
$660,044 $11
Jul 19, 11 PM $0.0000628
+0.00%
$777,697 $7
Jul 19, 6 AM $0.0000619
+0.00%
$765,696 $2
Jul 17, 10 PM $0.0000632
+0.00%
$782,154 $2
Jul 15, 11 AM $0.0000669
+0.00%
$827,817 $100
Jul 15, 12 AM $0.0167
-0.06%
$207.02 million $849,766
Jul 14, 11 PM $0.0168
+0.02%
$207.93 million $843,206
Jul 14, 10 PM $0.0169
-0.38%
$209.3 million $842,381
Jul 14, 9 PM $0.0171
-0.46%
$210.98 million $851,692
Jul 14, 8 PM $0.0171
-0.03%
$211.94 million $867,484
Jul 14, 7 PM $0.0171
-0.12%
$211.32 million $869,147
Jul 14, 6 PM $0.0171
+0.15%
$211.92 million $863,427
Jul 14, 5 PM $0.0171
-0.20%
$211.79 million $867,270
Jul 14, 4 PM $0.0171
-0.27%
$212.16 million $860,015
Jul 14, 3 PM $0.0172
+0.24%
$212.38 million $856,249
Jul 14, 2 PM $0.017
-0.88%
$210.92 million $869,407
Jul 14, 1 PM $0.0171
-0.62%
$211.44 million $865,244
Jul 14, 12 PM $0.0172
-0.01%
$213.21 million $857,698
Jul 14, 11 AM $0.0172
-0.71%
$212.23 million $847,594
Jul 14, 10 AM $0.0172
+0.14%
$213.04 million $850,487
Jul 14, 9 AM $0.0173
+0.49%
$213.42 million $840,771
Jul 14, 8 AM $0.0172
-0.28%
$212.21 million $857,438
Jul 14, 7 AM $0.0172
-0.39%
$212.62 million $849,093
Jul 14, 6 AM $0.0173
-0.75%
$214.11 million $852,496
Jul 14, 5 AM $0.0175
-0.44%
$216.65 million $859,947
Jul 14, 4 AM $0.0177
-0.89%
$218.39 million $843,876
Jul 14, 3 AM $0.0177
-0.06%
$218.9 million $848,134
Jul 14, 2 AM $0.0177
-0.81%
$219.25 million $852,920
Jul 14, 1 AM $0.0178
+0.18%
$219.66 million $850,674
Jul 14, 12 AM $0.0178
-0.08%
$219.62 million $851,938
Jul 13, 11 PM $0.0177
+0.27%
$219.34 million $845,733
Jul 13, 10 PM $0.0177
-0.08%
$218.43 million $841,964
Jul 13, 9 PM $0.0176
+0.40%
$217.28 million $858,881
Jul 13, 8 PM $0.0176
+0.07%
$217.18 million $819,478
Jul 13, 7 PM $0.0175
+0.67%
$215.92 million $811,426
Jul 13, 6 PM $0.0173
+1.05%
$213.84 million $809,144
Jul 13, 5 PM $0.0171
+0.01%
$211.1 million $792,667
Jul 13, 4 PM $0.0169
+1.50%
$209.48 million $789,416
Jul 13, 3 PM $0.0167
+1.30%
$206.49 million $774,297
Jul 13, 2 PM $0.0165
+1.04%
$203.98 million $756,114
Jul 13, 1 PM $0.0163
+0.78%
$201.14 million $751,373
Jul 13, 12 PM $0.0161
+1.32%
$199.09 million $764,618
Jul 13, 11 AM $0.0158
+0.31%
$195.61 million $742,742
Jul 13, 10 AM $0.0157
-0.71%
$193.62 million $739,194