Galvan Historical Data

IZE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0217
-0.64%
$ 268.7 million $ 996,376
Jul 7, 1 AM $ 0.0219
-0.74%
$ 271.32 million $ 1 million
Jul 7, 12 AM $ 0.0221
-0.43%
$ 273.97 million $ 1.02 million
Jul 6, 11 PM $ 0.0222
+0.14%
$ 275.2 million $ 1.02 million
Jul 6, 10 PM $ 0.0224
-1.08%
$ 276.65 million $ 1.03 million
Jul 6, 9 PM $ 0.0226
-0.39%
$ 280.16 million $ 1.08 million
Jul 6, 8 PM $ 0.0228
+0.04%
$ 281.92 million $ 1.1 million
Jul 6, 7 PM $ 0.0228
+0.92%
$ 282.21 million $ 1.1 million
Jul 6, 6 PM $ 0.0226
+0.36%
$ 279.63 million $ 1.1 million
Jul 6, 5 PM $ 0.0226
-0.09%
$ 279.77 million $ 1.09 million
Jul 6, 4 PM $ 0.0225
-0.48%
$ 277.97 million $ 1.08 million
Jul 6, 3 PM $ 0.0226
-0.44%
$ 279.1 million $ 1.09 million
Jul 6, 2 PM $ 0.0227
+0.63%
$ 280.45 million $ 1.1 million
Jul 6, 1 PM $ 0.0225
-1.36%
$ 278.37 million $ 1.09 million
Jul 6, 12 PM $ 0.0229
-0.84%
$ 283.93 million $ 1.11 million
Jul 6, 11 AM $ 0.0232
+0.30%
$ 286.66 million $ 1.12 million
Jul 6, 10 AM $ 0.0231
+0.70%
$ 285.62 million $ 1.13 million
Jul 6, 9 AM $ 0.023
+1.07%
$ 284.45 million $ 1.12 million
Jul 6, 8 AM $ 0.0229
+0.46%
$ 283.19 million $ 1.13 million
Jul 6, 7 AM $ 0.0227
+0.07%
$ 280.91 million $ 1.13 million
Jul 6, 6 AM $ 0.0227
+0.68%
$ 280.51 million $ 1.11 million
Jul 6, 5 AM $ 0.0227
-0.31%
$ 280.41 million $ 1.12 million
Jul 6, 4 AM $ 0.0227
-0.16%
$ 280.23 million $ 1.11 million
Jul 6, 3 AM $ 0.0225
-0.14%
$ 278.35 million $ 1.11 million
Jul 6, 2 AM $ 0.0226
+0.22%
$ 279.28 million $ 1.14 million
Jul 6, 1 AM $ 0.0224
+0.18%
$ 277.53 million $ 1.13 million
Jul 6, 12 AM $ 0.0224
-0.02%
$ 277.68 million $ 1.14 million
Jul 5, 11 PM $ 0.0227
+0.27%
$ 280.32 million $ 1.14 million
Jul 5, 10 PM $ 0.0226
-0.19%
$ 279.58 million $ 1.13 million
Jul 5, 9 PM $ 0.0227
+1.20%
$ 280.72 million $ 1.13 million
Jul 5, 8 PM $ 0.0225
+0.32%
$ 278.05 million $ 1.14 million
Jul 5, 7 PM $ 0.0225
+0.23%
$ 277.98 million $ 1.14 million
Jul 5, 6 PM $ 0.0224
+0.06%
$ 276.71 million $ 1.12 million
Jul 5, 5 PM $ 0.0223
+0.11%
$ 275.99 million $ 1.12 million
Jul 5, 4 PM $ 0.0222
-0.08%
$ 274.87 million $ 1.13 million
Jul 5, 3 PM $ 0.0223
+0.28%
$ 275.49 million $ 1.13 million
Jul 5, 2 PM $ 0.0223
+0.13%
$ 275.92 million $ 1.1 million
Jul 5, 1 PM $ 0.0221
-0.25%
$ 273.4 million $ 1.13 million
Jul 5, 12 PM $ 0.0223
+0.22%
$ 275.3 million $ 1.15 million
Jul 5, 11 AM $ 0.0223
-0.11%
$ 275.56 million $ 1.14 million
Jul 5, 10 AM $ 0.0222
-0.46%
$ 274.87 million $ 1.15 million
Jul 5, 9 AM $ 0.0223
-0.02%
$ 276.4 million $ 1.15 million
Jul 5, 8 AM $ 0.0224
+0.49%
$ 277 million $ 1.15 million
Jul 5, 7 AM $ 0.0222
-0.76%
$ 274.92 million $ 1.16 million
Jul 5, 6 AM $ 0.0223
+0.05%
$ 275.32 million $ 1.14 million
Jul 5, 5 AM $ 0.0224
+0.19%
$ 276.68 million $ 1.15 million
Jul 5, 4 AM $ 0.0223
-0.47%
$ 275.38 million $ 1.13 million
Jul 5, 3 AM $ 0.0224
+0.40%
$ 276.69 million $ 1.14 million
Jul 5, 2 AM $ 0.0221
-0.64%
$ 273.98 million $ 1.1 million
Jul 5, 1 AM $ 0.0224
+0.41%
$ 277 million $ 1.09 million