Galvan Historical Data

IZE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000302
+2.37%
$ 1.36 million $ 109,927
May 13 $ 0.000296
+1.23%
$ 1.31 million $ 58,918
May 6 $ 0.000297
-5.89%
$ 1.28 million $ 62,168
Apr 29 $ 0.000313
-0.25%
$ 1.38 million $ 59,688
Apr 22 $ 0.000355
-0.64%
$ 1.37 million $ 72,257
Apr 15 $ 0.000354
+0.17%
$ 1.56 million $ 77,256
Apr 8 $ 0.00037
-0.35%
$ 1.54 million $ 75,146
Apr 1 $ 0.000378
-16.24%
$ 1.64 million $ 152,868
Mar 25 $ 0.000452
-0.22%
$ 1.97 million $ 161,360
Mar 18 $ 0.000433
-1.95%
$ 1.97 million $ 184,290
Mar 11 $ 0.000448
+45.68%
$ 1.92 million $ 176,519
Mar 4 $ 0.000306
+28.25%
$ 1.33 million $ 171,445
Feb 26 $ 0.00024
-6.44%
$ 1.04 million $ 96,533
Feb 19 $ 0.000256
+3.18%
$ 1.11 million $ 95,528
Feb 12 $ 0.000249
-12.56%
$ 1.08 million $ 57,363
Feb 5 $ 0.000276
-15.47%
$ 1.25 million $ 189,535
Jan 29 $ 0.000327
+5.18%
$ 1.41 million $ 239,530
Jan 22 $ 0.00031
-4.32%
$ 1.22 million $ 86,619
Jan 15 $ 0.000304
-1.43%
$ 1.15 million $ 169,411
Jan 8 $ 0.000315
-25.75%
$ 1.1 million $ 218,227
Jan 1 $ 0.000254
+26.74%
$ 1.5 million $ 25,711
Dec 25 $ 0.0002
+9.99%
$ 696,828 $ 35,560
Dec 18 $ 0.000204
-10.18%
$ 641,627 $ 126,640
Dec 11 $ 0.000181
-23.02%
$ 758,469 $ 205,575
Dec 4 $ 0.000235
-26.30%
$ 780,334 $ 145,951
Nov 27 $ 0.000313
+1.95%
$ 1.02 million $ 176,131
Nov 20 $ 0.00032
-2.64%
$ 1.01 million $ 238,214
Nov 13 $ 0.000334
+5.66%
$ 1.05 million $ 1.24 million
Nov 6 $ 0.000353
+15.11%
$ 1.02 million $ 707,329
Oct 30 $ 0.000332
-3.84%
$ 983,653 $ 471,409
Oct 23 $ 0.000345
+3.97%
$ 1.03 million $ 241,602
Download