Galvan Historical Data

IZE Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.0141
+0.13%
$171.3 million $232,151
May 11, 3 AM $0.014
+0.25%
$170.6 million $231,023
May 11, 2 AM $0.014
+0.15%
$170.14 million $224,420
May 11, 1 AM $0.014
+0.01%
$169.82 million $224,111
May 11, 12 AM $0.0139
-0.02%
$169.34 million $222,583
May 10, 11 PM $0.0139
+0.16%
$169.15 million $219,077
May 10, 10 PM $0.0139
+0.17%
$169.26 million $214,980
May 10, 9 PM $0.0139
+0.20%
$169.43 million $209,806
May 10, 8 PM $0.0139
+0.18%
$168.87 million $196,471
May 10, 7 PM $0.0138
+0.00%
$168.02 million $195,782
May 10, 6 PM $0.0138
+0.21%
$167.83 million $191,275
May 10, 5 PM $0.0138
-0.14%
$167.88 million $184,979
May 10, 4 PM $0.0138
-0.06%
$167.88 million $189,695
May 10, 3 PM $0.0138
+0.11%
$167.39 million $186,711
May 10, 2 PM $0.0138
+0.52%
$167.28 million $186,906
May 10, 1 PM $0.0137
+0.04%
$166.9 million $186,250
May 10, 12 PM $0.0137
-0.18%
$166.79 million $188,492
May 10, 11 AM $0.0137
+0.01%
$166.94 million $198,191
May 10, 10 AM $0.0137
+0.03%
$166.8 million $200,658
May 10, 9 AM $0.0137
-0.12%
$166.98 million $208,297
May 10, 8 AM $0.0137
-0.05%
$167.23 million $208,269
May 10, 7 AM $0.0137
-0.07%
$167.13 million $212,398
May 10, 6 AM $0.0138
+0.07%
$167.53 million $215,081
May 10, 5 AM $0.0138
-0.10%
$167.43 million $222,892
May 10, 4 AM $0.0138
+0.18%
$167.63 million $226,205
May 10, 3 AM $0.0137
-0.14%
$167.1 million $225,892
May 10, 2 AM $0.0137
-0.03%
$167.27 million $229,217
May 10, 1 AM $0.0138
-0.01%
$167.35 million $232,280
May 10, 12 AM $0.0138
-0.07%
$167.38 million $235,864
May 9, 11 PM $0.0138
-0.04%
$167.63 million $244,636
May 9, 10 PM $0.0138
-0.01%
$167.38 million $244,793
May 9, 9 PM $0.0138
+0.19%
$167.45 million $249,657
May 9, 8 PM $0.0138
+0.06%
$167.83 million $254,629
May 9, 7 PM $0.0137
-0.33%
$167.2 million $258,126
May 9, 6 PM $0.0138
+0.07%
$167.37 million $263,823
May 9, 5 PM $0.0137
+0.00%
$167.14 million $263,428
May 9, 4 PM $0.0138
+0.27%
$167.42 million $262,900
May 9, 3 PM $0.0137
-0.01%
$166.82 million $266,013
May 9, 2 PM $0.0137
+0.10%
$166.89 million $258,775
May 9, 1 PM $0.0137
+0.25%
$166.65 million $252,118
May 9, 12 PM $0.0136
+0.11%
$165.96 million $239,811
May 9, 11 AM $0.0137
+0.20%
$166.23 million $239,564
May 9, 10 AM $0.0136
-0.15%
$165.85 million $235,121
May 9, 9 AM $0.0136
+0.11%
$165.83 million $231,412
May 9, 8 AM $0.0136
+0.00%
$165.54 million $226,710
May 9, 7 AM $0.0136
+0.12%
$165.17 million $224,477
May 9, 6 AM $0.0136
+0.17%
$164.92 million $219,180
May 9, 5 AM $0.0136
+0.35%
$165.03 million $218,511
May 9, 4 AM $0.0135
+0.04%
$164.49 million $218,486
May 9, 3 AM $0.0135
-0.30%
$163.62 million $216,460