Galvan Historical Data

IZE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000713
+0.44%
$ 867,876 $ 67
Feb 25, 6 PM $ 0.0000707
+0.25%
$ 859,752 $ 105
Feb 25, 5 PM $ 0.0000705
+0.76%
$ 857,613 $ 135
Feb 25, 4 PM $ 0.0000699
+0.40%
$ 850,949 $ 171
Feb 25, 3 PM $ 0.0000697
+0.03%
$ 847,459 $ 168
Feb 25, 2 PM $ 0.0000696
-0.66%
$ 855,611 $ 172
Feb 25, 1 PM $ 0.0000701
+0.98%
$ 852,949 $ 170
Feb 25, 12 PM $ 0.0000691
+1.52%
$ 841,081 $ 205
Feb 25, 11 AM $ 0.0000681
-0.05%
$ 828,341 $ 202
Feb 25, 10 AM $ 0.0000681
-0.01%
$ 828,717 $ 201
Feb 25, 9 AM $ 0.0000681
-0.21%
$ 828,786 $ 198
Feb 25, 8 AM $ 0.0000683
+0.02%
$ 830,556 $ 198
Feb 25, 7 AM $ 0.0000683
-0.54%
$ 830,411 $ 198
Feb 25, 6 AM $ 0.0000692
-0.45%
$ 841,394 $ 217
Feb 25, 5 AM $ 0.0000696
+0.20%
$ 846,919 $ 218
Feb 25, 4 AM $ 0.0000698
-0.08%
$ 849,584 $ 219
Feb 25, 3 AM $ 0.0000698
+1.19%
$ 848,751 $ 219
Feb 25, 2 AM $ 0.000069
-0.61%
$ 838,811 $ 220
Feb 25, 1 AM $ 0.0000694
+0.93%
$ 843,952 $ 273
Feb 25, 12 AM $ 0.0000687
+0.73%
$ 836,144 $ 295
Feb 24, 11 PM $ 0.0000682
-0.30%
$ 830,069 $ 294
Feb 24, 10 PM $ 0.0000689
-1.00%
$ 838,020 $ 320
Feb 24, 9 PM $ 0.0000696
+0.77%
$ 846,577 $ 332
Feb 24, 8 PM $ 0.000069
+1.86%
$ 840,017 $ 327
Feb 24, 7 PM $ 0.0000673
+1.51%
$ 818,701 $ 355
Feb 24, 6 PM $ 0.0000663
-7.36%
$ 806,508 $ 336
Feb 24, 5 PM $ 0.0000716
+3.93%
$ 871,390 $ 202
Feb 24, 4 PM $ 0.0000689
+1.12%
$ 838,453 $ 300
Feb 24, 3 PM $ 0.0000682
+0.43%
$ 829,131 $ 307
Feb 24, 2 PM $ 0.0000679
+0.04%
$ 825,605 $ 318
Feb 24, 1 PM $ 0.0000678
+0.04%
$ 825,260 $ 319
Feb 24, 12 PM $ 0.0000678
+1.81%
$ 824,886 $ 329
Feb 24, 11 AM $ 0.0000666
-0.96%
$ 810,198 $ 289
Feb 24, 10 AM $ 0.0000672
+0.81%
$ 818,087 $ 291
Feb 24, 9 AM $ 0.0000667
+1.55%
$ 811,515 $ 286
Feb 24, 8 AM $ 0.0000657
-0.77%
$ 799,139 $ 286
Feb 24, 7 AM $ 0.0000662
-1.30%
$ 805,351 $ 290
Feb 24, 6 AM $ 0.0000671
-0.48%
$ 815,926 $ 295
Feb 24, 5 AM $ 0.0000674
-0.42%
$ 819,859 $ 280
Feb 24, 4 AM $ 0.0000677
+0.05%
$ 823,314 $ 281
Feb 24, 3 AM $ 0.0000676
+1.59%
$ 822,089 $ 280
Feb 24, 2 AM $ 0.0000665
+0.51%
$ 809,189 $ 288
Feb 24, 1 AM $ 0.0000662
+1.35%
$ 805,063 $ 288
Feb 24, 12 AM $ 0.0000653
-1.26%
$ 794,321 $ 235
Feb 23, 11 PM $ 0.0000661
+3.99%
$ 804,482 $ 211
Feb 23, 10 PM $ 0.0000636
-1.07%
$ 773,599 $ 211
Feb 23, 9 PM $ 0.0000643
-0.15%
$ 781,921 $ 202
Feb 23, 8 PM $ 0.0000644
-1.40%
$ 783,059 $ 203
Feb 23, 7 PM $ 0.0000653
+2.15%
$ 794,003 $ 205
Feb 23, 6 PM $ 0.0000639
+1.08%
$ 777,291 $ 165