Galvan Historical Data

IZE Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0115
+0.09%
$ 139.95 million $ 120,500
May 3, 8 PM $ 0.0115
+0.06%
$ 139.7 million $ 112,199
May 3, 7 PM $ 0.0115
+0.22%
$ 139.73 million $ 111,867
May 3, 6 PM $ 0.0115
-0.01%
$ 139.33 million $ 105,921
May 3, 5 PM $ 0.0115
+0.10%
$ 139.31 million $ 100,618
May 3, 4 PM $ 0.0114
-0.01%
$ 139.19 million $ 96,169
May 3, 3 PM $ 0.0115
+0.06%
$ 139.4 million $ 87,618
May 3, 2 PM $ 0.0114
-0.20%
$ 139.22 million $ 87,487
May 3, 1 PM $ 0.0115
+0.05%
$ 139.35 million $ 84,491
May 3, 12 PM $ 0.0115
+0.11%
$ 139.53 million $ 79,379
May 3, 11 AM $ 0.0115
+0.15%
$ 139.31 million $ 75,962
May 3, 10 AM $ 0.0114
+0.04%
$ 139.15 million $ 64,860
May 3, 9 AM $ 0.0114
-0.14%
$ 139.1 million $ 64,804
May 3, 8 AM $ 0.0114
-0.13%
$ 139.15 million $ 58,801
May 3, 7 AM $ 0.0115
-0.11%
$ 139.42 million $ 52,974
May 3, 6 AM $ 0.0115
+0.08%
$ 140.07 million $ 50,911
May 3, 5 AM $ 0.0115
-0.17%
$ 139.84 million $ 46,099
May 3, 4 AM $ 0.0115
+0.01%
$ 140.22 million $ 42,201
May 3, 3 AM $ 0.0116
+0.14%
$ 140.65 million $ 30,758
May 3, 2 AM $ 0.0115
+0.14%
$ 140.47 million $ 30,706
May 3, 1 AM $ 0.0115
-0.03%
$ 140.23 million $ 31,780
May 3, 12 AM $ 0.0115
+0.01%
$ 140.27 million $ 33,464
May 2, 11 PM $ 0.0115
+0.02%
$ 140.29 million $ 33,315
May 2, 10 PM $ 0.0115
+0.01%
$ 140.3 million $ 33,584
May 2, 9 PM $ 0.0115
+0.02%
$ 140.26 million $ 33,381
May 2, 8 PM $ 0.0115
+0.06%
$ 140.24 million $ 31,679
May 2, 7 PM $ 0.0115
-0.01%
$ 140.16 million $ 28,836
May 2, 6 PM $ 0.0115
+0.03%
$ 140.18 million $ 28,822
May 2, 5 PM $ 0.0115
+0.03%
$ 140.17 million $ 29,045
May 2, 4 PM $ 0.0115
-0.02%
$ 140.17 million $ 27,986
May 2, 3 PM $ 0.0115
-0.03%
$ 140.08 million $ 26,054
May 2, 2 PM $ 0.0115
+0.05%
$ 140.14 million $ 24,475
May 2, 1 PM $ 0.0115
+0.02%
$ 140.04 million $ 22,232
May 2, 12 PM $ 0.0115
+0.00%
$ 139.97 million $ 22,233
May 2, 11 AM $ 0.0115
-0.06%
$ 139.95 million $ 21,605
May 2, 10 AM $ 0.0115
+0.08%
$ 140.09 million $ 20,291
May 2, 9 AM $ 0.0115
+0.01%
$ 140.02 million $ 20,095
May 2, 8 AM $ 0.0115
+0.02%
$ 140.03 million $ 17,899
May 2, 7 AM $ 0.0115
+0.01%
$ 140 million $ 14,559
May 2, 6 AM $ 0.0115
+0.02%
$ 139.98 million $ 14,564
May 2, 5 AM $ 0.0115
+0.03%
$ 140.04 million $ 14,516
May 2, 4 AM $ 0.0115
-0.02%
$ 139.98 million $ 13,020
May 2, 3 AM $ 0.0115
+0.00%
$ 140 million $ 12,527
May 2, 2 AM $ 0.0115
-0.01%
$ 139.96 million $ 10,714
May 2, 1 AM $ 0.0115
+0.03%
$ 140 million $ 9,038
May 2, 12 AM $ 0.0115
+0.00%
$ 139.98 million $ 7,189
May 1, 11 PM $ 0.0115
+0.02%
$ 139.95 million $ 7,186
May 1, 10 PM $ 0.0115
+0.01%
$ 139.91 million $ 6,782
May 1, 9 PM $ 0.0115
+0.01%
$ 139.91 million $ 6,635
May 1, 8 PM $ 0.0115
+0.03%
$ 139.91 million $ 6,574