Galvan Historical Data

IZE Page 31
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.0135
-0.30%
$163.62 million $216,460
May 9, 2 AM $0.0135
+0.97%
$163.75 million $218,722
May 9, 1 AM $0.0135
-0.58%
$164.8 million $207,943
May 9, 12 AM $0.0133
+0.32%
$161.75 million $198,900
May 8, 11 PM $0.0129
+1.29%
$156.88 million $205,665
May 8, 10 PM $0.0131
+3.48%
$159.53 million $207,229
May 8, 9 PM $0.0141
+0.15%
$171.68 million $193,120
May 8, 8 PM $0.0133
-5.95%
$162.02 million $185,610
May 8, 7 PM $0.0121
+1.18%
$147.57 million $166,604
May 8, 6 PM $0.012
-0.12%
$145.48 million $163,874
May 8, 5 PM $0.012
+0.17%
$145.89 million $163,422
May 8, 4 PM $0.0119
-0.19%
$145.17 million $157,249
May 8, 3 PM $0.012
+0.37%
$145.53 million $151,406
May 8, 2 PM $0.0119
-0.20%
$144.89 million $150,413
May 8, 1 PM $0.0119
+0.01%
$145 million $152,584
May 8, 12 PM $0.0119
-0.03%
$145.37 million $152,531
May 8, 11 AM $0.0119
+0.03%
$145.24 million $148,334
May 8, 10 AM $0.0119
-0.21%
$145.16 million $152,728
May 8, 9 AM $0.012
-0.05%
$145.82 million $154,330
May 8, 8 AM $0.012
+0.17%
$145.7 million $152,222
May 8, 7 AM $0.0119
-0.31%
$145.14 million $149,844
May 8, 6 AM $0.012
-0.21%
$146.22 million $148,621
May 8, 5 AM $0.0121
-0.03%
$146.6 million $143,648
May 8, 4 AM $0.012
-0.28%
$145.93 million $144,305
May 8, 3 AM $0.012
+0.12%
$146.46 million $145,032
May 8, 2 AM $0.012
-0.06%
$146.1 million $144,087
May 8, 1 AM $0.012
+0.07%
$145.99 million $146,501
May 8, 12 AM $0.012
+0.03%
$146.15 million $146,554
May 7, 11 PM $0.0121
+0.07%
$146.63 million $147,007
May 7, 10 PM $0.0121
+0.18%
$146.63 million $149,228
May 7, 9 PM $0.012
+0.04%
$146.48 million $148,919
May 7, 8 PM $0.0121
+0.35%
$146.61 million $150,757
May 7, 7 PM $0.012
+0.30%
$145.92 million $154,070
May 7, 6 PM $0.012
-0.04%
$145.8 million $154,027
May 7, 5 PM $0.012
+0.18%
$145.74 million $154,347
May 7, 4 PM $0.012
+0.34%
$145.47 million $156,310
May 7, 3 PM $0.0119
+0.08%
$145.27 million $162,504
May 7, 2 PM $0.0119
+0.12%
$144.86 million $182,266
May 7, 1 PM $0.0119
+0.11%
$144.79 million $182,109
May 7, 12 PM $0.0119
-0.07%
$144.39 million $187,414
May 7, 11 AM $0.0119
+0.20%
$144.29 million $196,298
May 7, 10 AM $0.0119
+0.05%
$144.17 million $193,185
May 7, 9 AM $0.0118
-0.24%
$144.01 million $201,444
May 7, 8 AM $0.0119
-0.07%
$144.29 million $202,055
May 7, 7 AM $0.0119
+0.12%
$144.35 million $204,194
May 7, 6 AM $0.0119
+0.02%
$144.27 million $210,115
May 7, 5 AM $0.0118
+0.01%
$144.08 million $214,925
May 7, 4 AM $0.0118
+0.09%
$143.74 million $214,976
May 7, 3 AM $0.0118
+0.15%
$144.07 million $214,696
May 7, 2 AM $0.0118
-0.07%
$143.76 million $214,492