Galvan Historical Data

IZE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0000639
+1.08%
$ 777,291 $ 165
Feb 23, 5 PM $ 0.0000632
-1.86%
$ 768,980 $ 154
Feb 23, 4 PM $ 0.0000644
+0.84%
$ 783,466 $ 157
Feb 23, 3 PM $ 0.0000639
-1.75%
$ 776,933 $ 137
Feb 23, 2 PM $ 0.000065
-1.06%
$ 790,864 $ 142
Feb 23, 1 PM $ 0.0000657
-1.80%
$ 799,315 $ 131
Feb 23, 12 PM $ 0.0000669
+0.82%
$ 813,933 $ 132
Feb 23, 11 AM $ 0.0000664
-0.25%
$ 807,274 $ 121
Feb 23, 10 AM $ 0.0000665
+1.72%
$ 809,288 $ 119
Feb 23, 9 AM $ 0.0000654
+0.11%
$ 795,609 $ 122
Feb 23, 8 AM $ 0.0000653
+0.41%
$ 794,725 $ 131
Feb 23, 7 AM $ 0.0000651
-0.12%
$ 791,444 $ 131
Feb 23, 6 AM $ 0.0000651
-0.50%
$ 792,364 $ 138
Feb 23, 5 AM $ 0.0000655
-0.47%
$ 796,365 $ 139
Feb 23, 4 AM $ 0.0000658
-0.34%
$ 800,148 $ 201
Feb 23, 3 AM $ 0.000066
+0.92%
$ 802,906 $ 213
Feb 23, 2 AM $ 0.0000655
-1.23%
$ 796,551 $ 211
Feb 23, 1 AM $ 0.0000666
-0.59%
$ 809,824 $ 200
Feb 23, 12 AM $ 0.000067
+0.08%
$ 815,149 $ 240
Feb 22, 11 PM $ 0.0000667
+1.04%
$ 811,715 $ 237
Feb 22, 10 PM $ 0.0000656
-2.76%
$ 798,650 $ 239
Feb 22, 9 PM $ 0.0000679
-0.57%
$ 826,284 $ 216
Feb 22, 8 PM $ 0.0000684
-1.62%
$ 831,799 $ 221
Feb 22, 7 PM $ 0.000069
+1.29%
$ 839,690 $ 197
Feb 22, 6 PM $ 0.0000672
+0.01%
$ 817,668 $ 192
Feb 22, 5 PM $ 0.0000672
+1.95%
$ 817,333 $ 197
Feb 22, 4 PM $ 0.0000659
-1.96%
$ 801,771 $ 195
Feb 22, 3 PM $ 0.0000677
-0.30%
$ 823,260 $ 192
Feb 22, 2 PM $ 0.0000679
-0.23%
$ 825,817 $ 200
Feb 22, 1 PM $ 0.000068
-0.09%
$ 827,784 $ 225
Feb 22, 12 PM $ 0.0000681
+0.22%
$ 828,559 $ 232
Feb 22, 11 AM $ 0.0000679
+0.18%
$ 825,609 $ 321
Feb 22, 10 AM $ 0.0000676
+0.91%
$ 822,238 $ 323
Feb 22, 9 AM $ 0.000067
+2.00%
$ 814,806 $ 319
Feb 22, 8 AM $ 0.0000657
-1.14%
$ 798,819 $ 368
Feb 22, 7 AM $ 0.0000664
+0.98%
$ 807,176 $ 369
Feb 22, 6 AM $ 0.0000657
-2.09%
$ 799,387 $ 366
Feb 22, 5 AM $ 0.0000671
-3.61%
$ 816,464 $ 373
Feb 22, 4 AM $ 0.0000696
+2.72%
$ 847,207 $ 374
Feb 22, 3 AM $ 0.0000675
+0.23%
$ 820,996 $ 308
Feb 22, 2 AM $ 0.0000673
+0.05%
$ 819,098 $ 311
Feb 22, 1 AM $ 0.0000673
-1.02%
$ 818,620 $ 307
Feb 22, 12 AM $ 0.000068
-1.50%
$ 827,022 $ 302
Feb 21, 11 PM $ 0.0000685
-0.31%
$ 833,931 $ 275
Feb 21, 10 PM $ 0.0000688
+0.67%
$ 836,566 $ 275
Feb 21, 9 PM $ 0.0000683
-0.28%
$ 830,920 $ 298
Feb 21, 8 PM $ 0.0000685
-0.53%
$ 833,405 $ 322
Feb 21, 7 PM $ 0.0000689
+0.33%
$ 837,796 $ 326
Feb 21, 6 PM $ 0.0000686
-0.25%
$ 834,929 $ 325
Feb 21, 5 PM $ 0.0000688
-0.69%
$ 837,053 $ 315