Galvan Historical Data

IZE Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0115
+0.03%
$ 139.91 million $ 6,574
May 1, 7 PM $ 0.0115
+0.01%
$ 139.85 million $ 6,323
May 1, 6 PM $ 0.0115
+0.03%
$ 139.85 million $ 6,349
May 1, 5 PM $ 0.0115
-0.02%
$ 139.85 million $ 6,267
May 1, 4 PM $ 0.0115
+0.00%
$ 139.76 million $ 6,457
May 1, 3 PM $ 0.0115
+0.01%
$ 139.65 million $ 6,460
May 1, 2 PM $ 0.0115
+0.03%
$ 139.73 million $ 6,903
May 1, 1 PM $ 0.0115
+0.00%
$ 139.87 million $ 6,939
May 1, 12 PM $ 0.0115
-0.08%
$ 139.74 million $ 6,875
May 1, 11 AM $ 0.0115
+0.03%
$ 139.52 million $ 6,679
May 1, 10 AM $ 0.0115
+0.03%
$ 139.69 million $ 6,690
May 1, 9 AM $ 0.0115
+0.08%
$ 139.85 million $ 6,386
May 1, 8 AM $ 0.0115
+0.04%
$ 140.16 million $ 6,277
May 1, 7 AM $ 0.0115
-0.07%
$ 140.04 million $ 6,266
May 1, 6 AM $ 0.0115
-0.10%
$ 139.55 million $ 6,275
May 1, 5 AM $ 0.0115
+0.08%
$ 139.53 million $ 6,718
May 1, 4 AM $ 0.0115
-0.34%
$ 140.3 million $ 6,888
May 1, 3 AM $ 0.0115
-0.22%
$ 140.32 million $ 6,813
May 1, 2 AM $ 0.0116
-0.13%
$ 140.55 million $ 6,763
May 1, 1 AM $ 0.0116
-0.02%
$ 141.57 million $ 6,731
May 1, 12 AM $ 0.0116
-0.10%
$ 140.81 million $ 6,542
Apr 30, 11 PM $ 0.0116
-0.75%
$ 140.95 million $ 6,598
Apr 30, 9 PM $ 0.011
-5.87%
$ 133.79 million $ 7,437
Apr 30, 3 PM $ 0.0108
+12,154.14%
$ 131.72 million $ 6,569
Apr 30, 9 AM $ 0.0109
+0.00%
$ 132.72 million $ 7,107
Apr 30, 8 AM $ 0.0000884
+0.00%
$ 1.07 million $ 7,078
Apr 30, 2 AM $ 0.0111
+11,427.07%
$ 135 million $ 7,045
Apr 29, 8 PM $ 0.0000797
+0.00%
$ 969,288 $ 145
Apr 29, 7 PM $ 0.0000797
+0.00%
$ 969,288 $ 145
Apr 29, 6 PM $ 0.0000797
+0.00%
$ 969,288 $ 145
Apr 29, 5 PM $ 0.0000797
+0.00%
$ 969,288 $ 145
Apr 29, 4 PM $ 0.0000797
+0.00%
$ 969,288 $ 145
Apr 29, 3 PM $ 0.0000797
+0.00%
$ 969,288 $ 145
Apr 29, 2 PM $ 0.0000797
+0.00%
$ 969,288 $ 176
Apr 29, 1 PM $ 0.0000797
+0.00%
$ 969,288 $ 176
Apr 29, 6 AM $ 0.0000676
+0.00%
$ 822,860 $ 141
Apr 28, 11 PM $ 0.0000631
+0.00%
$ 767,487 $ 115
Apr 28, 10 PM $ 0.0000631
+0.00%
$ 767,487 $ 115
Apr 28, 9 PM $ 0.0000631
+0.00%
$ 767,487 $ 115
Apr 28, 8 PM $ 0.0000631
+0.00%
$ 767,487 $ 125
Apr 28, 7 PM $ 0.0000631
+0.00%
$ 767,487 $ 128
Apr 28, 6 PM $ 0.0000631
+0.00%
$ 767,487 $ 128
Apr 28, 5 PM $ 0.0000631
+0.00%
$ 767,487 $ 143
Apr 28, 11 AM $ 0.0000762
+0.00%
$ 926,833 $ 39
Apr 28, 10 AM $ 0.0000762
+0.00%
$ 926,833 $ 144
Apr 28, 9 AM $ 0.0000762
+0.00%
$ 926,833 $ 144
Apr 28, 2 AM $ 0.00999
+0.06%
$ 121.51 million $ 614
Apr 28, 1 AM $ 0.00998
+0.15%
$ 121.36 million $ 613
Apr 28, 12 AM $ 0.00996
+0.21%
$ 121.18 million $ 612
Apr 27, 11 PM $ 0.00993
+0.14%
$ 120.77 million $ 610