Galvan Historical Data

IZE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $108.01M
+2.61%
$1.31 $2.47 quadrillion
Mar 25, 2026 $105.52M
-17.70%
$1.28 $4.87 quadrillion
Mar 24, 2026 $126.21M
+10.30%
$1.54 $557.97 trillion
Mar 23, 2026 $115.48M
-2.48%
$1.4 $152.29 trillion
Mar 22, 2026 $117.94M
+11.05%
$1.43 $240.8 trillion
Mar 21, 2026 $105.96M
-5.87%
$1.29 $397.39 trillion
Mar 20, 2026 $114.18M
+6.57%
$1.39 $318.13 trillion
Mar 19, 2026 $108.91M
+1.15K%
$1.32 $146.04 trillion
Mar 18, 2026 $8.68M
+70.90%
$105.64 quadrillion $15.31 trillion
Mar 17, 2026 $5.23M
+12.04%
$63.58 quadrillion $41.56 trillion
Mar 16, 2026 $4.82M
+27.56%
$58.61 quadrillion $43.59 trillion
Mar 15, 2026 $3.78M
+5.53%
$45.99 quadrillion $3.36 trillion
Mar 14, 2026 $4.12M
+278.56M%
$50.13 quadrillion $3.73 trillion
Mar 13, 2026 $1.21
+1.69M%
$14.73 billion $2.35 million
Mar 12, 2026 $0.0000719
+23.40%
$874,297 $259
Mar 11, 2026 $0.0000582
+3.27%
$708,510 $473
Mar 10, 2026 $0.0000563
+10.11%
$685,445 $797
Mar 9, 2026 $0.0000512
-10.42%
$622,421 $449
Mar 8, 2026 $0.0000571
+6.14%
$694,258 $96
Mar 7, 2026 $0.0000538
+3.69%
$654,015 $53
Mar 6, 2026 $0.0000518
-15.99%
$630,728 $390
Mar 5, 2026 $0.0000617
+3.82%
$750,824 $835
Mar 4, 2026 $0.0000594
+3.95%
$723,153 $452
Mar 3, 2026 $0.0000572
+15.00%
$695,458 $587
Mar 2, 2026 $0.00005
-24.34%
$608,468 $1,980
Mar 1, 2026 $0.0000661
+0.57%
$804,183 $589
Feb 28, 2026 $0.0000657
-5.40%
$799,658 $1,066
Feb 27, 2026 $0.0000689
-0.59%
$837,661 $328
Feb 26, 2026 $0.000069
+0.57%
$839,411 $303
Feb 25, 2026 $0.000068
-0.41%
$826,718 $205
Feb 24, 2026 $0.0000682
+3.18%
$830,069 $294
Feb 23, 2026 $0.0000661
-1.23%
$804,482 $211
Feb 22, 2026 $0.0000667
-3.32%
$811,715 $237
Feb 21, 2026 $0.0000685
+6.05%
$833,931 $275
Feb 20, 2026 $0.0000647
-5.45%
$787,518 $1,954
Feb 19, 2026 $0.0000685
-3.95%
$831,066 $920
Feb 18, 2026 $0.0000713
-13.38%
$867,042 $1,276
Feb 17, 2026 $0.0000801
+8.32%
$974,622 $875
Feb 16, 2026 $0.0000738
-24.71%
$898,072 $1,085
Feb 15, 2026 $0.0000982
+3.94%
$1.2 million $447
Feb 14, 2026 $0.0000945
-6.39%
$1.15 million $1,334
Feb 13, 2026 $0.000101
+21.80%
$1.23 million $1,092
Feb 12, 2026 $0.0000829
-23.94%
$1.01 million $3,175
Feb 11, 2026 $0.000109
-30.08%
$1.33 million $2,263
Feb 10, 2026 $0.000155
+7.26%
$1.89 million $4,152
Feb 9, 2026 $0.000144
+68.43%
$1.76 million $1,556
Feb 8, 2026 $0.0000865
+23.16%
$1.05 million $502
Feb 7, 2026 $0.0000703
+5.12%
$854,870 $236
Feb 6, 2026 $0.000067
+7.26%
$815,379 $29
Feb 5, 2026 $0.0000626
-19.10%
$761,029 $200