Galvan Historical Data

IZE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0224
+0.41%
$ 277 million $ 1.09 million
Jul 5, 12 AM $ 0.0222
+0.15%
$ 270.58 million $ 1.09 million
Jul 4, 11 PM $ 0.0223
+0.39%
$ 271.23 million $ 1.1 million
Jul 4, 10 PM $ 0.0224
+0.01%
$ 272.25 million $ 1.09 million
Jul 4, 9 PM $ 0.0222
+0.04%
$ 269.67 million $ 1.1 million
Jul 4, 8 PM $ 0.0222
+0.53%
$ 270.43 million $ 1.11 million
Jul 4, 7 PM $ 0.0221
-0.02%
$ 269.28 million $ 1.1 million
Jul 4, 6 PM $ 0.022
-0.54%
$ 267.87 million $ 1.13 million
Jul 4, 5 PM $ 0.0223
+0.38%
$ 270.74 million $ 1.12 million
Jul 4, 4 PM $ 0.0221
+0.12%
$ 269.04 million $ 1.11 million
Jul 4, 3 PM $ 0.022
-0.07%
$ 267.7 million $ 1.08 million
Jul 4, 2 PM $ 0.0221
+0.60%
$ 268.94 million $ 1.11 million
Jul 4, 1 PM $ 0.022
+0.28%
$ 267.96 million $ 1.07 million
Jul 4, 12 PM $ 0.022
-0.14%
$ 267.15 million $ 1.07 million
Jul 4, 11 AM $ 0.022
+0.28%
$ 267.65 million $ 1.06 million
Jul 4, 10 AM $ 0.0219
-0.24%
$ 266.8 million $ 1.05 million
Jul 4, 9 AM $ 0.0219
+0.19%
$ 266.57 million $ 1.03 million
Jul 4, 8 AM $ 0.0219
-0.13%
$ 266.23 million $ 1.04 million
Jul 4, 7 AM $ 0.0219
-0.33%
$ 266.67 million $ 1.03 million
Jul 4, 6 AM $ 0.022
+0.11%
$ 267.23 million $ 1.05 million
Jul 4, 5 AM $ 0.0219
+0.11%
$ 266.31 million $ 1.03 million
Jul 4, 4 AM $ 0.0218
-0.25%
$ 265.76 million $ 1.05 million
Jul 4, 3 AM $ 0.022
+0.17%
$ 267.09 million $ 1.05 million
Jul 4, 2 AM $ 0.0219
-0.12%
$ 266.42 million $ 1.05 million
Jul 4, 1 AM $ 0.0219
-0.36%
$ 265.85 million $ 1.06 million
Jul 4, 12 AM $ 0.0221
+0.71%
$ 268.28 million $ 1.06 million
Jul 3, 11 PM $ 0.0219
-0.53%
$ 266.23 million $ 1.04 million
Jul 3, 10 PM $ 0.0219
+0.46%
$ 266.42 million $ 1.04 million
Jul 3, 9 PM $ 0.0219
+0.39%
$ 266.33 million $ 1.05 million
Jul 3, 8 PM $ 0.0218
+0.03%
$ 265.23 million $ 1.02 million
Jul 3, 7 PM $ 0.0218
+0.10%
$ 265.15 million $ 1.02 million
Jul 3, 6 PM $ 0.0218
+0.18%
$ 264.98 million $ 1.02 million
Jul 3, 5 PM $ 0.0216
-0.38%
$ 263.19 million $ 1.02 million
Jul 3, 4 PM $ 0.0217
-0.33%
$ 263.45 million $ 1.02 million
Jul 3, 3 PM $ 0.0219
+0.01%
$ 266.16 million $ 1.02 million
Jul 3, 2 PM $ 0.0218
+0.84%
$ 265.1 million $ 1.01 million
Jul 3, 1 PM $ 0.0217
+0.24%
$ 263.66 million $ 1.02 million
Jul 3, 12 PM $ 0.0216
-0.14%
$ 263.02 million $ 1.02 million
Jul 3, 11 AM $ 0.022
+0.42%
$ 267.36 million $ 987,939
Jul 3, 10 AM $ 0.0215
-0.17%
$ 262.08 million $ 987,881
Jul 3, 9 AM $ 0.0216
+1.00%
$ 262.21 million $ 1.02 million
Jul 3, 8 AM $ 0.0221
+0.02%
$ 268.73 million $ 1.02 million
Jul 3, 7 AM $ 0.0215
-0.22%
$ 261.99 million $ 994,649
Jul 3, 6 AM $ 0.0211
-0.52%
$ 257.03 million $ 1.04 million
Jul 3, 5 AM $ 0.0217
+2.70%
$ 263.9 million $ 1.04 million
Jul 3, 4 AM $ 0.0225
-2.38%
$ 273.58 million $ 966,012
Jul 3, 3 AM $ 0.0205
+1.24%
$ 249.16 million $ 1.01 million
Jul 3, 2 AM $ 0.0205
+5.89%
$ 249.71 million $ 952,048
Jul 3, 1 AM $ 0.0212
+9.32%
$ 257.4 million $ 860,921
Jul 3, 12 AM $ 0.0194
+0.06%
$ 235.68 million $ 854,318