Galvan Historical Data

IZE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000806
+0.00%
$ 980,199 $ 84
Apr 23, 9 AM $ 0.0000806
+0.00%
$ 980,199 $ 89
Apr 23, 8 AM $ 0.0000806
+0.00%
$ 980,199 $ 89
Apr 23, 7 AM $ 0.0000806
+0.00%
$ 980,199 $ 89
Apr 23, 6 AM $ 0.0000806
+0.00%
$ 980,199 $ 89
Apr 23, 5 AM $ 0.0000806
-1.31%
$ 980,199 $ 89
Apr 23, 4 AM $ 0.0000816
+0.00%
$ 993,162 $ 83
Apr 23, 3 AM $ 0.0000816
-0.44%
$ 993,162 $ 83
Apr 23, 2 AM $ 0.000082
+0.00%
$ 997,532 $ 80
Apr 22, 7 PM $ 0.0115
-0.35%
$ 139.65 million $ 155
Apr 22, 6 PM $ 0.0115
-0.32%
$ 139.63 million $ 155
Apr 22, 5 PM $ 0.0115
+0.28%
$ 139.65 million $ 464
Apr 22, 4 PM $ 0.0114
-0.01%
$ 139 million $ 771
Apr 22, 3 PM $ 0.0114
+0.00%
$ 138.97 million $ 1,079
Apr 22, 2 PM $ 0.0114
-0.01%
$ 138.97 million $ 1,234
Apr 22, 1 PM $ 0.0114
+0.06%
$ 139.06 million $ 1,234
Apr 22, 12 PM $ 0.0114
+0.08%
$ 139.07 million $ 1,234
Apr 22, 11 AM $ 0.0114
+0.00%
$ 138.96 million $ 1,234
Apr 22, 10 AM $ 0.0114
+0.04%
$ 139.04 million $ 1,234
Apr 22, 9 AM $ 0.0114
+0.01%
$ 138.96 million $ 1,234
Apr 22, 8 AM $ 0.0114
+0.05%
$ 139.02 million $ 1,234
Apr 22, 7 AM $ 0.0114
+0.01%
$ 138.95 million $ 1,234
Apr 22, 6 AM $ 0.0114
-0.04%
$ 138.94 million $ 1,370
Apr 22, 5 AM $ 0.0114
+0.02%
$ 139.01 million $ 1,370
Apr 22, 4 AM $ 0.0114
-0.01%
$ 138.99 million $ 1,370
Apr 22, 3 AM $ 0.0114
-0.05%
$ 138.94 million $ 1,542
Apr 22, 2 AM $ 0.0114
-0.02%
$ 139 million $ 1,736
Apr 22, 1 AM $ 0.0114
+0.03%
$ 139.05 million $ 2,378
Apr 22, 12 AM $ 0.0114
-0.07%
$ 139 million $ 2,378
Apr 21, 11 PM $ 0.0114
-0.06%
$ 139 million $ 2,704
Apr 21, 10 PM $ 0.0114
-0.05%
$ 139.01 million $ 3,104
Apr 21, 9 PM $ 0.0114
+0.03%
$ 139.04 million $ 3,511
Apr 21, 8 PM $ 0.0114
-0.04%
$ 139 million $ 3,705
Apr 21, 7 PM $ 0.0114
+0.01%
$ 138.98 million $ 3,705
Apr 21, 6 PM $ 0.0114
-0.03%
$ 138.95 million $ 3,705
Apr 21, 5 PM $ 0.0114
-0.02%
$ 139 million $ 3,450
Apr 21, 4 PM $ 0.0114
-0.01%
$ 139.04 million $ 3,140
Apr 21, 3 PM $ 0.0114
-0.04%
$ 139.05 million $ 2,781
Apr 21, 2 PM $ 0.0114
+0.00%
$ 139.14 million $ 2,474
Apr 21, 1 PM $ 0.0114
+0.00%
$ 139.14 million $ 2,474
Apr 21, 12 PM $ 0.0114
+0.03%
$ 139.18 million $ 2,474
Apr 21, 11 AM $ 0.0114
+0.00%
$ 139.14 million $ 2,475
Apr 21, 10 AM $ 0.0114
-0.04%
$ 139.14 million $ 2,474
Apr 21, 9 AM $ 0.0114
-0.01%
$ 139.17 million $ 2,546
Apr 21, 8 AM $ 0.0114
-0.01%
$ 139.13 million $ 2,805
Apr 21, 7 AM $ 0.0114
+0.01%
$ 139.15 million $ 2,984
Apr 21, 6 AM $ 0.0114
-0.02%
$ 139.13 million $ 2,979
Apr 21, 5 AM $ 0.0114
+0.00%
$ 139.15 million $ 3,288
Apr 21, 4 AM $ 0.0114
-0.01%
$ 139.19 million $ 3,477
Apr 21, 3 AM $ 0.0114
+0.21%
$ 139.11 million $ 3,924