Galvan Historical Data

IZE Page 4
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.0157
+0.35%
$194.47 million $761,839
Jul 13, 8 AM $0.0157
-0.23%
$194.75 million $754,283
Jul 13, 7 AM $0.0158
+0.70%
$195.5 million $769,026
Jul 13, 6 AM $0.0157
+0.44%
$194.78 million $766,615
Jul 13, 5 AM $0.0156
-0.40%
$193.03 million $768,776
Jul 13, 4 AM $0.0157
+1.88%
$194.36 million $767,962
Jul 13, 3 AM $0.0153
+0.84%
$189.71 million $770,755
Jul 13, 2 AM $0.015
-0.15%
$185.87 million $757,888
Jul 13, 1 AM $0.015
+0.89%
$185.9 million $747,772
Jul 13, 12 AM $0.0149
+0.03%
$184.1 million $758,549
Jul 12, 11 PM $0.0149
-0.07%
$184.13 million $746,981
Jul 12, 10 PM $0.0148
-0.21%
$183.32 million $746,758
Jul 12, 9 PM $0.0146
-0.61%
$180.9 million $743,428
Jul 12, 8 PM $0.0147
+0.09%
$182.24 million $745,891
Jul 12, 7 PM $0.0147
-0.64%
$182.35 million $753,502
Jul 12, 6 PM $0.0148
+0.19%
$183.11 million $752,702
Jul 12, 5 PM $0.0148
+1.61%
$183.55 million $759,803
Jul 12, 4 PM $0.0146
+0.18%
$180.72 million $745,289
Jul 12, 3 PM $0.0145
-0.40%
$179.65 million $743,478
Jul 12, 2 PM $0.0145
+0.70%
$179.47 million $742,990
Jul 12, 1 PM $0.0144
+0.56%
$178.37 million $741,985
Jul 12, 12 PM $0.0144
+0.04%
$178.07 million $731,815
Jul 12, 11 AM $0.0144
+0.02%
$177.82 million $743,178
Jul 12, 10 AM $0.0144
+0.28%
$178.68 million $717,719
Jul 12, 9 AM $0.0145
+0.77%
$178.82 million $718,072
Jul 12, 8 AM $0.0144
+0.27%
$178.1 million $717,446
Jul 12, 7 AM $0.0144
+0.17%
$177.93 million $717,625
Jul 12, 6 AM $0.0145
+0.77%
$179.13 million $699,703
Jul 12, 5 AM $0.0144
-0.07%
$178.38 million $703,616
Jul 12, 4 AM $0.0144
+0.69%
$178.4 million $694,106
Jul 12, 3 AM $0.0143
-0.62%
$177.31 million $688,389
Jul 12, 2 AM $0.0143
-0.34%
$176.5 million $705,525
Jul 12, 1 AM $0.0144
+1.72%
$177.92 million $703,609
Jul 12, 12 AM $0.0143
-0.65%
$176.9 million $692,269
Jul 11, 11 PM $0.0144
+1.42%
$178.2 million $708,357
Jul 11, 10 PM $0.0143
+1.38%
$176.98 million $700,903
Jul 11, 9 PM $0.0141
+0.31%
$174.61 million $692,348
Jul 11, 8 PM $0.0141
+0.84%
$174.06 million $692,765
Jul 11, 7 PM $0.014
+0.33%
$173.28 million $691,069
Jul 11, 6 PM $0.014
+0.28%
$172.68 million $676,003
Jul 11, 5 PM $0.0139
+0.49%
$171.76 million $667,790
Jul 11, 4 PM $0.0138
-0.15%
$171.11 million $683,876
Jul 11, 3 PM $0.0138
-0.34%
$170.36 million $683,479
Jul 11, 2 PM $0.0138
-0.38%
$170.96 million $679,012
Jul 11, 1 PM $0.0139
-0.12%
$172.19 million $685,762
Jul 11, 12 PM $0.0139
-0.05%
$171.68 million $678,232
Jul 11, 11 AM $0.0139
+0.11%
$171.92 million $673,364
Jul 11, 10 AM $0.0138
-1.00%
$170.9 million $690,924
Jul 11, 9 AM $0.0139
-0.06%
$172.02 million $688,822
Jul 11, 8 AM $0.0139
+0.71%
$171.84 million $692,818