Galvan Historical Data

IZE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0000764
-4.93%
$929,415 $98
Feb 3, 2026 $0.0000803
-1.40%
$977,143 $41
Feb 2, 2026 $0.0000809
+45.50%
$983,673 $1,733
Feb 1, 2026 $0.0000587
+6.41%
$714,254 $178
Jan 31, 2026 $0.0000553
-17.71%
$672,797 $373
Jan 30, 2026 $0.0000673
+36.50%
$818,997 $395
Jan 29, 2026 $0.0000494
-20.55%
$601,217 $336
Jan 28, 2026 $0.00006
+12.35%
$729,494 $927
Jan 27, 2026 $0.0000536
+4.79%
$651,992 $893
Jan 26, 2026 $0.0000511
+3.37%
$621,187 $1,049
Jan 25, 2026 $0.0000501
+7.65%
$609,697 $732
Jan 24, 2026 $0.0000466
-0.68%
$566,557 $364
Jan 23, 2026 $0.0000469
+10.20%
$570,941 $480
Jan 22, 2026 $0.0000475
+53.98%
$578,067 $2,537
Jan 21, 2026 $0.0000309
-29.54%
$375,540 $922
Jan 20, 2026 $0.0000452
+25.74%
$549,502 $603
Jan 19, 2026 $0.0000361
-9.66%
$438,635 $613
Jan 18, 2026 $0.0000399
-19.58%
$485,559 $129
Jan 17, 2026 $0.0000497
+13.16%
$604,346 $371
Jan 16, 2026 $0.0000444
-29.82%
$540,665 $371
Jan 15, 2026 $0.0000648
+26.77%
$788,626 $939
Jan 14, 2026 $0.00005
+9.07%
$608,350 $570
Jan 13, 2026 $0.0000459
+23.16%
$558,620 $788
Jan 12, 2026 $0.0000371
-12.29%
$451,483 $275
Jan 11, 2026 $0.0000421
+17.79%
$512,252 $447
Jan 10, 2026 $0.0000349
-13.39%
$425,135 $692
Jan 9, 2026 $0.0000398
+10.18%
$484,758 $931
Jan 8, 2026 $0.0000362
-21.80%
$440,730 $416
Jan 7, 2026 $0.0000459
+1.93%
$558,540 $379
Jan 6, 2026 $0.0000448
+19.33%
$545,343 $483
Jan 5, 2026 $0.0000376
-7.43%
$457,404 $884
Jan 4, 2026 $0.0000405
-1.15%
$492,821 $408
Jan 3, 2026 $0.0000409
-0.41%
$498,010 $1,125
Jan 2, 2026 $0.0000411
+4.92%
$499,879 $716
Jan 1, 2026 $0.0000391
-3.01%
$475,976 $589
Dec 31, 2025 $0.0000405
-0.15%
$487,504 $719
Dec 30, 2025 $0.0000407
+1.72%
$493,352 $666
Dec 29, 2025 $0.0000396
+0.79%
$485,547 $412
Dec 28, 2025 $0.0000391
+5.81%
$476,936 $127
Dec 27, 2025 $0.0000368
-4.72%
$447,713 $339
Dec 26, 2025 $0.000039
-9.59%
$469,915 $597
Dec 25, 2025 $0.0000424
-14.84%
$524,595 $559
Dec 24, 2025 $0.0000501
-3.13%
$606,025 $1,313
Dec 23, 2025 $0.0000524
-14.24%
$636,573 $831
Dec 22, 2025 $0.0000625
-6.79%
$750,483 $606
Dec 21, 2025 $0.0000685
-13.87%
$805,603 $250
Dec 20, 2025 $0.0000791
-14.10%
$967,308 $1,039
Dec 19, 2025 $0.0000822
+57.54%
$1.16 million $2,007
Dec 18, 2025 $0.0000516
-12.59%
$633,774 $377
Dec 17, 2025 $0.0000595
-3.38%
$711,747 $744