Galvan Historical Data

IZE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.0138
-0.32%
$170.92 million $693,614
Jul 11, 6 AM $0.0138
+0.16%
$171.07 million $690,749
Jul 11, 5 AM $0.0139
-0.25%
$171.53 million $691,433
Jul 11, 4 AM $0.0139
-0.95%
$171.4 million $700,338
Jul 11, 3 AM $0.0139
+0.24%
$172.43 million $700,271
Jul 11, 2 AM $0.014
+0.22%
$173.16 million $687,858
Jul 11, 1 AM $0.0139
-0.81%
$172.37 million $683,941
Jul 11, 12 AM $0.014
-0.71%
$173.11 million $686,304
Jul 10, 11 PM $0.014
-0.92%
$173.17 million $693,921
Jul 10, 10 PM $0.0141
-2.55%
$174.69 million $705,629
Jul 10, 9 PM $0.0145
-0.47%
$179.52 million $713,700
Jul 10, 8 PM $0.0146
-0.38%
$180.65 million $723,531
Jul 10, 7 PM $0.0147
+0.33%
$181.93 million $725,921
Jul 10, 6 PM $0.0147
-0.17%
$181.56 million $732,220
Jul 10, 5 PM $0.0147
+0.37%
$181.47 million $737,034
Jul 10, 4 PM $0.0147
+1.82%
$182.12 million $718,476
Jul 10, 3 PM $0.0145
-0.48%
$179.12 million $714,670
Jul 10, 2 PM $0.0146
-0.04%
$180.63 million $721,472
Jul 10, 1 PM $0.0146
+0.54%
$180.21 million $712,514
Jul 10, 12 PM $0.0147
+1.00%
$181.33 million $721,936
Jul 10, 11 AM $0.0145
+0.04%
$179.45 million $726,462
Jul 10, 10 AM $0.0141
-2.18%
$174.64 million $712,117
Jul 10, 9 AM $0.0146
+1.26%
$181.19 million $730,119
Jul 10, 8 AM $0.0146
-0.39%
$181.21 million $741,693
Jul 10, 7 AM $0.0148
-0.35%
$182.5 million $747,697
Jul 10, 6 AM $0.0149
+0.45%
$184.03 million $750,005
Jul 10, 5 AM $0.0149
+0.16%
$184.56 million $754,588
Jul 10, 4 AM $0.0149
+0.00%
$184.23 million $764,367
Jul 10, 3 AM $0.0149
-0.16%
$184.74 million $744,875
Jul 10, 2 AM $0.015
-0.26%
$185.65 million $772,606
Jul 10, 1 AM $0.015
-0.15%
$186.08 million $771,970
Jul 10, 12 AM $0.0151
-0.24%
$187.11 million $771,187
Jul 9, 11 PM $0.0151
+0.18%
$187.08 million $768,496
Jul 9, 10 PM $0.0152
+0.12%
$187.66 million $781,867
Jul 9, 9 PM $0.0152
+0.48%
$188.33 million $781,974
Jul 9, 8 PM $0.0152
-0.43%
$187.89 million $797,102
Jul 9, 7 PM $0.0151
-0.85%
$187.14 million $793,424
Jul 9, 6 PM $0.0153
+0.22%
$189.03 million $789,949
Jul 9, 5 PM $0.0152
-0.19%
$188.48 million $787,548
Jul 9, 4 PM $0.0152
-0.34%
$187.57 million $783,849
Jul 9, 3 PM $0.0152
+1.21%
$188 million $785,093
Jul 9, 2 PM $0.0151
-0.01%
$187.19 million $778,910
Jul 9, 1 PM $0.0153
+1.94%
$189.04 million $796,241
Jul 9, 12 PM $0.015
+0.00%
$186.18 million $775,260
Jul 9, 11 AM $0.0152
+0.82%
$187.87 million $771,401
Jul 9, 10 AM $0.015
-1.05%
$185.35 million $770,019
Jul 9, 9 AM $0.015
-0.47%
$185.71 million $773,397
Jul 9, 8 AM $0.015
-0.31%
$186.18 million $770,134
Jul 9, 7 AM $0.0152
+0.47%
$187.63 million $764,038
Jul 9, 6 AM $0.0152
-0.22%
$187.63 million $773,371