Galvan Historical Data

IZE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0114
+0.21%
$ 139.11 million $ 3,924
Apr 21, 2 AM $ 0.0114
+0.00%
$ 139.24 million $ 3,668
Apr 21, 1 AM $ 0.0114
+0.03%
$ 139.24 million $ 3,666
Apr 21, 12 AM $ 0.0114
+0.06%
$ 139.27 million $ 3,371
Apr 20, 11 PM $ 0.0114
+0.03%
$ 139.27 million $ 3,024
Apr 20, 10 PM $ 0.0114
-0.03%
$ 139.24 million $ 2,772
Apr 20, 9 PM $ 0.0114
-0.01%
$ 139.26 million $ 2,506
Apr 20, 8 PM $ 0.0114
-0.01%
$ 139.28 million $ 2,158
Apr 20, 7 PM $ 0.0115
+0.01%
$ 139.33 million $ 2,158
Apr 20, 6 PM $ 0.0115
-0.05%
$ 139.3 million $ 2,159
Apr 20, 5 PM $ 0.0115
+0.00%
$ 139.3 million $ 2,158
Apr 20, 4 PM $ 0.0115
-0.06%
$ 139.42 million $ 2,159
Apr 20, 3 PM $ 0.0118
+0.22%
$ 143.75 million $ 2,226
Apr 20, 2 PM $ 0.0118
+0.30%
$ 143.28 million $ 2,218
Apr 20, 1 PM $ 0.0117
+0.65%
$ 142.77 million $ 2,209
Apr 20, 12 PM $ 0.0116
+0.68%
$ 141.59 million $ 2,189
Apr 20, 11 AM $ 0.0115
-0.96%
$ 140.27 million $ 2,168
Apr 20, 10 AM $ 0.0116
+0.74%
$ 141.28 million $ 2,183
Apr 20, 9 AM $ 0.0115
+0.44%
$ 139.9 million $ 2,159
Apr 20, 8 AM $ 0.0114
+0.07%
$ 139.14 million $ 2,013
Apr 20, 7 AM $ 0.0115
+0.01%
$ 139.36 million $ 1,710
Apr 20, 6 AM $ 0.0115
-0.01%
$ 139.32 million $ 2,230
Apr 20, 5 AM $ 0.0115
-0.01%
$ 139.34 million $ 2,229
Apr 20, 4 AM $ 0.0115
+0.05%
$ 139.44 million $ 2,127
Apr 20, 3 AM $ 0.0115
-0.01%
$ 139.38 million $ 3,172
Apr 20, 2 AM $ 0.0115
+0.02%
$ 139.41 million $ 3,544
Apr 20, 1 AM $ 0.0115
-0.05%
$ 139.43 million $ 5,296
Apr 20, 12 AM $ 0.0115
+0.02%
$ 139.45 million $ 6,576
Apr 19, 11 PM $ 0.0115
-0.02%
$ 139.39 million $ 12,124
Apr 19, 10 PM $ 0.0115
-0.01%
$ 139.44 million $ 12,776
Apr 19, 9 PM $ 0.0115
+0.00%
$ 139.4 million $ 14,173
Apr 19, 8 PM $ 0.0115
+0.05%
$ 139.5 million $ 14,175
Apr 19, 7 PM $ 0.0115
+0.00%
$ 139.41 million $ 15,426
Apr 19, 6 PM $ 0.0115
+0.00%
$ 139.41 million $ 21,239
Apr 19, 5 PM $ 0.0115
-0.02%
$ 139.41 million $ 21,296
Apr 19, 4 PM $ 0.0115
+0.00%
$ 139.41 million $ 21,801
Apr 19, 3 PM $ 0.0115
+0.05%
$ 139.48 million $ 22,189
Apr 19, 2 PM $ 0.0115
+0.00%
$ 139.41 million $ 22,191
Apr 19, 1 PM $ 0.0115
+0.04%
$ 139.48 million $ 22,847
Apr 19, 12 PM $ 0.0115
-0.01%
$ 139.41 million $ 23,805
Apr 19, 11 AM $ 0.0115
+0.01%
$ 139.43 million $ 24,203
Apr 19, 10 AM $ 0.0115
+0.00%
$ 139.41 million $ 24,626
Apr 19, 9 AM $ 0.0115
+0.01%
$ 139.44 million $ 24,627
Apr 19, 8 AM $ 0.0115
-0.03%
$ 139.44 million $ 25,861
Apr 19, 7 AM $ 0.0115
+0.03%
$ 139.46 million $ 26,944
Apr 19, 6 AM $ 0.0115
+0.01%
$ 139.42 million $ 28,306
Apr 19, 5 AM $ 0.0115
-0.05%
$ 139.41 million $ 31,292
Apr 19, 4 AM $ 0.0115
-0.04%
$ 139.41 million $ 31,293
Apr 19, 3 AM $ 0.0115
-0.02%
$ 139.38 million $ 32,266
Apr 19, 2 AM $ 0.0115
+0.05%
$ 139.5 million $ 32,660