Galvan Historical Data

IZE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0194
+0.06%
$ 235.68 million $ 854,318
Jul 2, 11 PM $ 0.0193
-0.18%
$ 234.92 million $ 836,958
Jul 2, 10 PM $ 0.0194
+0.41%
$ 236.09 million $ 806,386
Jul 2, 9 PM $ 0.0193
-0.44%
$ 234.22 million $ 806,782
Jul 2, 8 PM $ 0.0192
+0.09%
$ 234.07 million $ 797,002
Jul 2, 7 PM $ 0.0194
+0.28%
$ 235.69 million $ 794,344
Jul 2, 6 PM $ 0.0194
+0.48%
$ 236.2 million $ 760,612
Jul 2, 5 PM $ 0.0193
-0.23%
$ 234.65 million $ 745,668
Jul 2, 4 PM $ 0.0191
-0.16%
$ 232.17 million $ 718,095
Jul 2, 3 PM $ 0.0192
-0.06%
$ 234.05 million $ 768,626
Jul 2, 2 PM $ 0.019
+0.92%
$ 231.41 million $ 667,143
Jul 2, 1 PM $ 0.0179
-1.19%
$ 217.86 million $ 641,966
Jul 2, 12 PM $ 0.0179
-1.86%
$ 218.18 million $ 638,474
Jul 2, 11 AM $ 0.0183
-0.08%
$ 222.47 million $ 651,296
Jul 2, 10 AM $ 0.0184
-0.04%
$ 223.39 million $ 640,984
Jul 2, 9 AM $ 0.0184
-0.40%
$ 223.31 million $ 610,662
Jul 2, 8 AM $ 0.0184
+0.28%
$ 223.33 million $ 588,055
Jul 2, 7 AM $ 0.0184
+0.76%
$ 223.66 million $ 572,699
Jul 2, 6 AM $ 0.0183
+1.52%
$ 222.05 million $ 541,280
Jul 2, 5 AM $ 0.0181
+0.74%
$ 219.88 million $ 538,652
Jul 2, 4 AM $ 0.018
-0.10%
$ 218.79 million $ 531,712
Jul 2, 3 AM $ 0.018
+0.00%
$ 218.89 million $ 550,889
Jul 2, 2 AM $ 0.018
+0.23%
$ 219.19 million $ 546,409
Jul 2, 1 AM $ 0.0179
-0.16%
$ 218.26 million $ 547,220
Jul 2, 12 AM $ 0.018
-0.18%
$ 218.7 million $ 558,957
Jul 1, 11 PM $ 0.018
+0.13%
$ 218.73 million $ 574,979
Jul 1, 10 PM $ 0.0179
-0.51%
$ 217.65 million $ 573,070
Jul 1, 9 PM $ 0.018
-0.01%
$ 218.8 million $ 594,269
Jul 1, 8 PM $ 0.018
-0.41%
$ 219.31 million $ 605,122
Jul 1, 7 PM $ 0.018
-0.51%
$ 219.41 million $ 611,211
Jul 1, 6 PM $ 0.018
+0.07%
$ 219.25 million $ 611,112
Jul 1, 5 PM $ 0.018
+0.10%
$ 218.64 million $ 602,580
Jul 1, 4 PM $ 0.018
+0.36%
$ 219.55 million $ 601,039
Jul 1, 3 PM $ 0.018
-0.22%
$ 218.69 million $ 603,416
Jul 1, 1 PM $ 0.018
-0.09%
$ 218.66 million $ 614,917
Jul 1, 12 PM $ 0.018
-0.14%
$ 219.12 million $ 624,755
Jul 1, 11 AM $ 0.018
-0.06%
$ 218.59 million $ 627,427
Jul 1, 10 AM $ 0.018
+0.11%
$ 218.92 million $ 656,372
Jul 1, 9 AM $ 0.018
-0.25%
$ 218.71 million $ 656,839
Jul 1, 8 AM $ 0.018
+0.01%
$ 219.5 million $ 662,208
Jul 1, 7 AM $ 0.018
+0.01%
$ 219.17 million $ 666,798
Jul 1, 6 AM $ 0.018
+0.40%
$ 218.59 million $ 691,162
Jul 1, 5 AM $ 0.018
-0.28%
$ 218.62 million $ 706,588
Jul 1, 4 AM $ 0.018
-0.23%
$ 219.07 million $ 710,081
Jul 1, 3 AM $ 0.0181
+0.54%
$ 219.79 million $ 716,768
Jul 1, 2 AM $ 0.0179
-0.22%
$ 218.03 million $ 728,741
Jul 1, 1 AM $ 0.018
+0.02%
$ 218.61 million $ 736,774
Jul 1, 12 AM $ 0.0179
-0.23%
$ 218.34 million $ 774,537
Jun 30, 11 PM $ 0.018
-0.31%
$ 218.81 million $ 772,206
Jun 30, 10 PM $ 0.018
+0.21%
$ 219.56 million $ 761,713