Galvan Historical Data

IZE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.018
-0.31%
$ 218.81 million $ 772,206
Jun 30, 10 PM $ 0.018
+0.21%
$ 219.56 million $ 761,713
Jun 30, 9 PM $ 0.018
-0.38%
$ 218.43 million $ 763,064
Jun 30, 8 PM $ 0.018
+0.04%
$ 218.86 million $ 765,738
Jun 30, 7 PM $ 0.0181
-0.11%
$ 220.11 million $ 811,007
Jun 30, 6 PM $ 0.018
-0.28%
$ 219.51 million $ 812,593
Jun 30, 5 PM $ 0.018
+0.07%
$ 219.46 million $ 818,380
Jun 30, 4 PM $ 0.018
+0.03%
$ 218.99 million $ 846,407
Jun 30, 3 PM $ 0.018
+0.26%
$ 219.3 million $ 842,035
Jun 30, 2 PM $ 0.018
-0.36%
$ 219.52 million $ 849,784
Jun 30, 1 PM $ 0.0181
-0.01%
$ 219.71 million $ 840,732
Jun 30, 12 PM $ 0.018
-0.03%
$ 218.42 million $ 843,094
Jun 30, 11 AM $ 0.018
+0.06%
$ 218.72 million $ 848,477
Jun 30, 10 AM $ 0.0179
-0.59%
$ 218.16 million $ 860,211
Jun 30, 9 AM $ 0.018
-0.05%
$ 218.75 million $ 876,185
Jun 30, 8 AM $ 0.018
+0.05%
$ 218.92 million $ 880,914
Jun 30, 7 AM $ 0.0179
-0.61%
$ 218.18 million $ 884,043
Jun 30, 6 AM $ 0.0179
+0.17%
$ 218.26 million $ 879,586
Jun 30, 5 AM $ 0.018
-0.61%
$ 218.68 million $ 871,046
Jun 30, 4 AM $ 0.018
-0.05%
$ 218.69 million $ 886,622
Jun 30, 3 AM $ 0.0181
+0.06%
$ 219.97 million $ 874,836
Jun 30, 2 AM $ 0.0181
+0.14%
$ 220.29 million $ 874,143
Jun 30, 1 AM $ 0.0181
+0.44%
$ 219.84 million $ 871,878
Jun 30, 12 AM $ 0.018
-0.52%
$ 219.39 million $ 876,657
Jun 29, 11 PM $ 0.0181
-0.34%
$ 219.72 million $ 862,053
Jun 29, 10 PM $ 0.0181
-0.61%
$ 219.79 million $ 875,046
Jun 29, 9 PM $ 0.0181
-0.13%
$ 220.47 million $ 880,282
Jun 29, 8 PM $ 0.0181
-0.30%
$ 219.63 million $ 859,063
Jun 29, 7 PM $ 0.0181
+0.32%
$ 220.5 million $ 858,206
Jun 29, 6 PM $ 0.0181
+0.06%
$ 220.14 million $ 854,085
Jun 29, 5 PM $ 0.018
-0.56%
$ 219.13 million $ 850,453
Jun 29, 4 PM $ 0.0181
+0.19%
$ 220.28 million $ 851,185
Jun 29, 3 PM $ 0.018
-0.44%
$ 219.58 million $ 851,246
Jun 29, 2 PM $ 0.0182
+0.42%
$ 221.08 million $ 879,689
Jun 29, 1 PM $ 0.0181
+0.13%
$ 220.77 million $ 880,942
Jun 29, 12 PM $ 0.0181
+0.38%
$ 220.17 million $ 868,719
Jun 29, 11 AM $ 0.0179
-0.11%
$ 218.3 million $ 881,532
Jun 29, 10 AM $ 0.0179
-0.21%
$ 218.3 million $ 863,894
Jun 29, 9 AM $ 0.0181
+0.69%
$ 219.71 million $ 877,198
Jun 29, 8 AM $ 0.0179
-0.30%
$ 218.22 million $ 869,976
Jun 29, 7 AM $ 0.018
+0.24%
$ 219.12 million $ 861,038
Jun 29, 6 AM $ 0.018
+0.03%
$ 218.88 million $ 861,166
Jun 29, 5 AM $ 0.018
-0.23%
$ 218.68 million $ 883,417
Jun 29, 4 AM $ 0.0181
+0.83%
$ 220.16 million $ 873,518
Jun 29, 3 AM $ 0.0179
-0.11%
$ 218.17 million $ 885,138
Jun 29, 2 AM $ 0.0179
+0.14%
$ 217.66 million $ 872,451
Jun 29, 1 AM $ 0.018
+0.23%
$ 218.53 million $ 864,009
Jun 29, 12 AM $ 0.0179
-0.40%
$ 217.52 million $ 862,080
Jun 28, 11 PM $ 0.018
+0.04%
$ 218.46 million $ 848,008
Jun 28, 10 PM $ 0.0179
-0.41%
$ 218.08 million $ 847,258