Galvan Historical Data

IZE Page 6
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.0151
-0.26%
$186.92 million $778,910
Jul 9, 4 AM $0.0152
+0.17%
$188.27 million $772,537
Jul 9, 3 AM $0.0152
-0.37%
$188.37 million $762,447
Jul 9, 2 AM $0.0152
-1.63%
$188.35 million $769,382
Jul 9, 1 AM $0.0151
-4.50%
$186.72 million $798,441
Jul 9, 12 AM $0.0149
-10.03%
$184.22 million $824,541
Jul 8, 11 PM $0.0166
-0.06%
$205.75 million $845,084
Jul 8, 10 PM $0.0167
-0.23%
$206.79 million $848,276
Jul 8, 9 PM $0.0167
-1.13%
$207.07 million $851,904
Jul 8, 8 PM $0.017
+0.85%
$210.37 million $842,994
Jul 8, 7 PM $0.017
-1.10%
$210.65 million $859,200
Jul 8, 6 PM $0.0173
-0.06%
$213.7 million $858,190
Jul 8, 5 PM $0.0173
+0.47%
$213.68 million $833,690
Jul 8, 4 PM $0.0172
+0.79%
$212.83 million $795,778
Jul 8, 3 PM $0.0171
+0.24%
$211.69 million $784,654
Jul 8, 2 PM $0.0171
-0.32%
$211.69 million $742,005
Jul 8, 1 PM $0.0171
+0.11%
$211.58 million $693,237
Jul 8, 12 PM $0.0171
+0.04%
$211.47 million $662,765
Jul 8, 11 AM $0.0171
+0.59%
$211.85 million $622,078
Jul 8, 10 AM $0.0171
+0.16%
$211.46 million $603,589
Jul 8, 9 AM $0.017
+0.49%
$210.85 million $550,783
Jul 8, 8 AM $0.0169
+0.53%
$209.34 million $509,475
Jul 8, 7 AM $0.0169
-1.43%
$208.89 million $502,550
Jul 8, 6 AM $0.0172
-1.02%
$212.82 million $496,466
Jul 8, 5 AM $0.0175
-1.13%
$216.39 million $508,451
Jul 8, 4 AM $0.0177
-1.21%
$218.79 million $513,988
Jul 8, 3 AM $0.018
-1.48%
$222.35 million $526,776
Jul 8, 2 AM $0.0183
-1.73%
$226.63 million $569,104
Jul 8, 1 AM $0.0187
-1.28%
$231.69 million $579,925
Jul 8, 12 AM $0.0192
-0.89%
$237.45 million $564,348
Jul 7, 11 PM $0.0195
-1.38%
$240.76 million $550,495
Jul 7, 10 PM $0.0198
-1.19%
$245.21 million $565,838
Jul 7, 9 PM $0.0202
-2.16%
$250.3 million $549,503
Jul 7, 8 PM $0.0207
-0.84%
$256.47 million $562,539
Jul 7, 7 PM $0.0209
+0.68%
$259 million $567,040
Jul 7, 6 PM $0.0208
-0.34%
$257.13 million $557,039
Jul 7, 5 PM $0.0208
+0.53%
$256.99 million $560,327
Jul 7, 4 PM $0.0206
+0.00%
$255.17 million $615,357
Jul 7, 3 PM $0.0206
+0.00%
$255.17 million $656,767
Jul 7, 2 PM $0.0206
+0.00%
$255.17 million $696,660
Jul 7, 1 PM $0.0206
+0.00%
$255.17 million $744,074
Jul 7, 12 PM $0.0206
+0.00%
$255.17 million $787,575
Jul 7, 11 AM $0.0206
+0.00%
$255.18 million $856,331
Jul 7, 10 AM $0.0206
+0.05%
$255.18 million $856,562
Jul 7, 9 AM $0.0206
+0.47%
$255.24 million $901,907
Jul 7, 8 AM $0.0205
+0.68%
$254.08 million $929,606
Jul 7, 7 AM $0.0205
-0.85%
$253.99 million $959,037
Jul 7, 6 AM $0.0208
-0.90%
$257.5 million $987,397
Jul 7, 5 AM $0.021
-1.49%
$259.51 million $977,512
Jul 7, 4 AM $0.0213
-0.45%
$263.78 million $983,032