Galvan Historical Data

IZE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0115
+0.05%
$ 139.5 million $ 32,660
Apr 19, 1 AM $ 0.0115
+0.05%
$ 139.42 million $ 31,681
Apr 19, 12 AM $ 0.0114
-0.01%
$ 139.27 million $ 29,487
Apr 18, 11 PM $ 0.0114
+0.44%
$ 139.23 million $ 29,478
Apr 18, 10 PM $ 0.0114
-0.03%
$ 138.56 million $ 23,294
Apr 18, 9 PM $ 0.0114
+0.09%
$ 138.53 million $ 21,776
Apr 18, 8 PM $ 0.0114
+0.09%
$ 138.39 million $ 21,372
Apr 18, 7 PM $ 0.0114
+0.64%
$ 138.29 million $ 20,065
Apr 18, 6 PM $ 0.0113
+0.34%
$ 137.43 million $ 19,873
Apr 18, 5 PM $ 0.0113
-0.08%
$ 136.95 million $ 14,140
Apr 18, 4 PM $ 0.0113
-0.01%
$ 137.05 million $ 13,870
Apr 18, 3 PM $ 0.0113
+0.05%
$ 137.05 million $ 13,216
Apr 18, 2 PM $ 0.0113
-0.02%
$ 136.97 million $ 13,211
Apr 18, 1 PM $ 0.0113
+0.00%
$ 137.03 million $ 12,510
Apr 18, 12 PM $ 0.0113
+1.95%
$ 136.9 million $ 12,501
Apr 18, 11 AM $ 0.0113
-0.02%
$ 136.91 million $ 11,336
Apr 18, 10 AM $ 0.0113
-0.09%
$ 136.95 million $ 11,229
Apr 18, 9 AM $ 0.0113
-0.03%
$ 137.11 million $ 10,979
Apr 18, 8 AM $ 0.0113
-0.07%
$ 137.17 million $ 9,537
Apr 18, 7 AM $ 0.0113
-0.10%
$ 137.23 million $ 9,537
Apr 18, 6 AM $ 0.0113
+0.01%
$ 137.25 million $ 7,996
Apr 18, 5 AM $ 0.0113
+0.10%
$ 137.25 million $ 5,790
Apr 18, 4 AM $ 0.0113
-0.10%
$ 137.07 million $ 3,902
Apr 18, 3 AM $ 0.0113
+0.10%
$ 137.21 million $ 1,697
Apr 18, 2 AM $ 0.0113
+0.09%
$ 137.16 million $ 1,697
Apr 18, 1 AM $ 0.0113
+0.09%
$ 137.06 million $ 56
Apr 18, 12 AM $ 0.0113
+0.01%
$ 137.04 million $ 56
Apr 17, 11 PM $ 0.0113
-0.09%
$ 136.99 million $ 56
Apr 17, 10 PM $ 0.0113
-0.02%
$ 137.09 million $ 56
Apr 17, 9 PM $ 0.0113
+0.02%
$ 137.12 million $ 56
Apr 17, 8 PM $ 0.0113
-0.06%
$ 137.11 million $ 56
Apr 17, 7 PM $ 0.0113
+0.02%
$ 137.16 million $ 56
Apr 17, 6 PM $ 0.0113
+0.00%
$ 137.14 million $ 56
Apr 17, 5 PM $ 0.0113
-0.61%
$ 137.11 million $ 57
Apr 17, 4 PM $ 0.0113
+0.30%
$ 137.7 million $ 56
Apr 17, 3 PM $ 0.0113
-0.01%
$ 137.22 million $ 56
Apr 17, 2 PM $ 0.0113
+0.00%
$ 137.23 million $ 56
Apr 17, 1 PM $ 0.0113
-0.02%
$ 137.26 million $ 56
Apr 17, 12 PM $ 0.0113
+0.02%
$ 137.2 million $ 56
Apr 17, 11 AM $ 0.0113
+0.04%
$ 137.15 million $ 56
Apr 17, 10 AM $ 0.0113
+0.03%
$ 137.18 million $ 56
Apr 17, 9 AM $ 0.0113
+0.07%
$ 137.26 million $ 56
Apr 17, 8 AM $ 0.0113
-0.04%
$ 137.19 million $ 56
Apr 17, 7 AM $ 0.0113
-0.01%
$ 137.1 million $ 2,497
Apr 17, 6 AM $ 0.0113
+0.03%
$ 137.04 million $ 2,495
Apr 17, 5 AM $ 0.0113
-0.04%
$ 137.02 million $ 3,973
Apr 17, 4 AM $ 0.0113
+0.01%
$ 137 million $ 8,988
Apr 17, 3 AM $ 0.0113
+0.01%
$ 136.99 million $ 13,435
Apr 17, 2 AM $ 0.0113
+0.06%
$ 137.04 million $ 14,440
Apr 17, 1 AM $ 0.0113
-0.04%
$ 136.96 million $ 15,162