Galvan Historical Data

IZE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0000615
-0.06%
$ 747,019 $ 280
Dec 22, 4 AM $ 0.000062
-1.37%
$ 752,891 $ 282
Dec 22, 3 AM $ 0.0000626
+0.76%
$ 760,730 $ 272
Dec 22, 2 AM $ 0.0000678
+1.36%
$ 823,902 $ 270
Dec 22, 1 AM $ 0.000061
-4.81%
$ 740,732 $ 230
Dec 22, 12 AM $ 0.0000677
+1.05%
$ 822,745 $ 230
Dec 21, 11 PM $ 0.0000663
-0.71%
$ 805,603 $ 251
Dec 21, 10 PM $ 0.0000685
+2.54%
$ 831,904 $ 250
Dec 21, 9 PM $ 0.0000686
+4.35%
$ 833,586 $ 244
Dec 21, 8 PM $ 0.0000696
-1.48%
$ 845,349 $ 240
Dec 21, 7 PM $ 0.0000694
-0.34%
$ 842,584 $ 264
Dec 21, 6 PM $ 0.0000695
+0.36%
$ 844,206 $ 270
Dec 21, 5 PM $ 0.0000698
-0.03%
$ 848,389 $ 375
Dec 21, 4 PM $ 0.0000694
+0.05%
$ 843,573 $ 402
Dec 21, 3 PM $ 0.0000692
-2.84%
$ 840,470 $ 406
Dec 21, 2 PM $ 0.0000715
-0.21%
$ 868,860 $ 382
Dec 21, 1 PM $ 0.0000716
+0.00%
$ 869,391 $ 375
Dec 21, 12 PM $ 0.0000711
-0.01%
$ 863,567 $ 387
Dec 21, 11 AM $ 0.0000714
+0.44%
$ 867,289 $ 387
Dec 21, 10 AM $ 0.0000711
-4.58%
$ 864,008 $ 410
Dec 21, 9 AM $ 0.0000735
-1.95%
$ 892,728 $ 349
Dec 21, 8 AM $ 0.000075
+0.57%
$ 910,842 $ 388
Dec 21, 7 AM $ 0.0000793
-0.01%
$ 963,120 $ 380
Dec 21, 6 AM $ 0.0000797
+0.26%
$ 967,691 $ 381
Dec 21, 5 AM $ 0.0000795
+0.69%
$ 966,121 $ 438
Dec 21, 4 AM $ 0.0000785
+0.48%
$ 953,851 $ 443
Dec 21, 3 AM $ 0.0000786
-0.45%
$ 954,650 $ 446
Dec 21, 2 AM $ 0.0000792
-0.29%
$ 961,635 $ 475
Dec 21, 1 AM $ 0.0000788
-0.05%
$ 957,136 $ 705
Dec 21, 12 AM $ 0.0000794
-0.12%
$ 964,677 $ 747
Dec 20, 11 PM $ 0.0000796
-0.13%
$ 967,308 $ 742
Dec 20, 10 PM $ 0.0000791
-2.54%
$ 960,993 $ 1,039
Dec 20, 9 PM $ 0.000082
-0.08%
$ 996,136 $ 1,682
Dec 20, 8 PM $ 0.0000821
+1.03%
$ 997,788 $ 1,674
Dec 20, 7 PM $ 0.0000823
-2.64%
$ 1 million $ 1,606
Dec 20, 6 PM $ 0.0000799
-1.07%
$ 970,362 $ 1,821
Dec 20, 5 PM $ 0.0000868
-4.89%
$ 1.05 million $ 1,920
Dec 20, 4 PM $ 0.0000915
+2.14%
$ 1.11 million $ 2,025
Dec 20, 3 PM $ 0.0000886
-0.10%
$ 1.08 million $ 1,994
Dec 20, 2 PM $ 0.0000897
+0.00%
$ 1.09 million $ 2,126
Dec 20, 1 PM $ 0.0000897
+0.00%
$ 1.09 million $ 2,139
Dec 20, 12 PM $ 0.0000887
-0.93%
$ 1.08 million $ 2,179
Dec 20, 11 AM $ 0.0000903
+0.00%
$ 1.1 million $ 2,195
Dec 20, 10 AM $ 0.0000894
+0.00%
$ 1.09 million $ 2,175
Dec 20, 9 AM $ 0.0000895
+0.31%
$ 1.09 million $ 2,187
Dec 20, 8 AM $ 0.0000901
-2.53%
$ 1.09 million $ 2,124
Dec 20, 7 AM $ 0.0000926
+1.09%
$ 1.13 million $ 2,223
Dec 20, 6 AM $ 0.0000927
-0.19%
$ 1.13 million $ 2,187
Dec 20, 5 AM $ 0.0000955
-5.03%
$ 1.16 million $ 2,282
Dec 20, 4 AM $ 0.0000979
+0.13%
$ 1.19 million $ 2,286