Galvan Historical Data

IZE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0000979
+0.13%
$ 1.19 million $ 2,286
Dec 20, 3 AM $ 0.0000987
+0.39%
$ 1.2 million $ 2,414
Dec 20, 2 AM $ 0.000102
-1.34%
$ 1.23 million $ 2,468
Dec 20, 1 AM $ 0.0000895
-4.42%
$ 1.09 million $ 2,185
Dec 20, 12 AM $ 0.0000928
+0.76%
$ 1.13 million $ 2,058
Dec 19, 11 PM $ 0.0000951
+0.63%
$ 1.16 million $ 1,951
Dec 19, 10 PM $ 0.0000822
+24.27%
$ 998,655 $ 2,007
Dec 19, 9 PM $ 0.0000631
+17.34%
$ 766,089 $ 709
Dec 19, 8 PM $ 0.0000519
-0.39%
$ 630,309 $ 683
Dec 19, 7 PM $ 0.0000501
-4.28%
$ 608,390 $ 759
Dec 19, 6 PM $ 0.000056
-3.90%
$ 679,818 $ 752
Dec 19, 5 PM $ 0.0000514
+1.37%
$ 624,935 $ 705
Dec 19, 4 PM $ 0.0000491
-7.51%
$ 596,267 $ 833
Dec 19, 3 PM $ 0.0000609
+17.14%
$ 739,199 $ 672
Dec 19, 2 PM $ 0.0000521
+2.60%
$ 632,577 $ 545
Dec 19, 1 PM $ 0.0000511
-1.26%
$ 621,212 $ 523
Dec 19, 12 PM $ 0.0000517
+0.42%
$ 628,635 $ 530
Dec 19, 11 AM $ 0.0000517
-0.73%
$ 628,138 $ 545
Dec 19, 10 AM $ 0.0000523
+0.68%
$ 635,589 $ 530
Dec 19, 9 AM $ 0.0000522
-1.67%
$ 633,905 $ 535
Dec 19, 8 AM $ 0.0000531
-0.87%
$ 644,981 $ 665
Dec 19, 7 AM $ 0.0000567
-0.83%
$ 688,387 $ 757
Dec 19, 6 AM $ 0.0000556
+1.33%
$ 675,323 $ 784
Dec 19, 5 AM $ 0.0000556
+1.36%
$ 674,916 $ 696
Dec 19, 4 AM $ 0.0000544
+1.75%
$ 661,386 $ 679
Dec 19, 3 AM $ 0.0000529
-0.37%
$ 642,068 $ 641
Dec 19, 2 AM $ 0.0000538
+4.61%
$ 653,306 $ 590
Dec 19, 1 AM $ 0.0000516
+0.42%
$ 626,554 $ 596
Dec 19, 12 AM $ 0.0000518
-0.71%
$ 629,427 $ 600
Dec 18, 11 PM $ 0.0000522
-0.36%
$ 633,774 $ 596
Dec 18, 10 PM $ 0.0000516
+10.75%
$ 626,703 $ 377
Dec 18, 9 PM $ 0.0000504
+2.42%
$ 612,069 $ 425
Dec 18, 8 PM $ 0.0000505
-0.78%
$ 612,852 $ 407
Dec 18, 7 PM $ 0.0000504
+1.06%
$ 612,704 $ 428
Dec 18, 6 PM $ 0.0000504
-1.09%
$ 611,973 $ 377
Dec 18, 5 PM $ 0.0000519
-2.19%
$ 630,857 $ 352
Dec 18, 4 PM $ 0.0000541
-0.80%
$ 657,419 $ 325
Dec 18, 3 PM $ 0.0000542
-0.38%
$ 658,285 $ 404
Dec 18, 2 PM $ 0.0000547
-0.02%
$ 664,628 $ 414
Dec 18, 1 PM $ 0.0000542
-0.61%
$ 657,861 $ 393
Dec 18, 12 PM $ 0.0000542
+1.55%
$ 658,784 $ 394
Dec 18, 11 AM $ 0.0000532
-1.92%
$ 646,714 $ 410
Dec 18, 10 AM $ 0.0000557
+0.78%
$ 676,156 $ 429
Dec 18, 9 AM $ 0.0000567
-0.57%
$ 688,652 $ 422
Dec 18, 8 AM $ 0.0000591
-0.13%
$ 717,612 $ 442
Dec 18, 7 AM $ 0.000056
-3.25%
$ 680,786 $ 751
Dec 18, 6 AM $ 0.0000584
+0.77%
$ 709,646 $ 657
Dec 18, 5 AM $ 0.0000581
-1.17%
$ 705,807 $ 708
Dec 18, 4 AM $ 0.0000588
-0.17%
$ 714,257 $ 726
Dec 18, 3 AM $ 0.0000582
-0.08%
$ 706,640 $ 712