Galvan Historical Data

IZE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0000582
-0.08%
$ 706,640 $ 712
Dec 18, 2 AM $ 0.0000589
-0.63%
$ 714,981 $ 752
Dec 18, 1 AM $ 0.0000598
-0.29%
$ 726,904 $ 771
Dec 18, 12 AM $ 0.0000599
+1.48%
$ 727,566 $ 710
Dec 17, 11 PM $ 0.0000586
-1.34%
$ 711,747 $ 734
Dec 17, 10 PM $ 0.0000595
+1.17%
$ 722,751 $ 744
Dec 17, 9 PM $ 0.0000602
+0.03%
$ 731,558 $ 752
Dec 17, 8 PM $ 0.00006
-1.58%
$ 728,423 $ 758
Dec 17, 7 PM $ 0.0000614
+2.20%
$ 745,955 $ 757
Dec 17, 6 PM $ 0.0000604
-1.22%
$ 733,616 $ 787
Dec 17, 5 PM $ 0.0000605
-2.13%
$ 735,319 $ 996
Dec 17, 4 PM $ 0.0000619
-1.54%
$ 751,847 $ 1,080
Dec 17, 3 PM $ 0.0000628
-5.34%
$ 763,169 $ 1,125
Dec 17, 2 PM $ 0.0000654
-1.79%
$ 793,928 $ 1,057
Dec 17, 1 PM $ 0.0000675
-2.01%
$ 820,129 $ 1,076
Dec 17, 12 PM $ 0.0000679
-0.03%
$ 825,067 $ 1,086
Dec 17, 11 AM $ 0.0000679
-0.87%
$ 824,494 $ 1,097
Dec 17, 10 AM $ 0.0000685
-0.61%
$ 831,632 $ 1,055
Dec 17, 9 AM $ 0.0000691
-0.03%
$ 839,839 $ 1,059
Dec 17, 8 AM $ 0.0000671
+7.50%
$ 815,590 $ 1,055
Dec 17, 7 AM $ 0.0000675
+10.75%
$ 819,923 $ 534
Dec 17, 6 AM $ 0.0000608
+0.20%
$ 738,917 $ 571
Dec 17, 5 AM $ 0.0000598
-1.18%
$ 726,044 $ 571
Dec 17, 4 AM $ 0.0000616
+2.20%
$ 747,847 $ 525
Dec 17, 3 AM $ 0.0000611
-1.04%
$ 742,687 $ 538
Dec 17, 2 AM $ 0.0000612
-0.99%
$ 743,369 $ 661
Dec 17, 1 AM $ 0.0000624
-0.04%
$ 757,528 $ 690
Dec 17, 12 AM $ 0.0000618
+0.32%
$ 750,404 $ 765
Dec 16, 11 PM $ 0.0000608
+1.14%
$ 738,026 $ 756
Dec 16, 10 PM $ 0.0000609
+0.14%
$ 739,916 $ 863
Dec 16, 9 PM $ 0.0000599
-0.95%
$ 727,349 $ 881
Dec 16, 8 PM $ 0.0000607
+0.39%
$ 737,366 $ 894
Dec 16, 7 PM $ 0.0000607
+0.23%
$ 737,610 $ 876
Dec 16, 6 PM $ 0.000061
+0.62%
$ 741,335 $ 892
Dec 16, 5 PM $ 0.0000604
-11.57%
$ 733,784 $ 904
Dec 16, 4 PM $ 0.0000707
-1.27%
$ 858,577 $ 945
Dec 16, 3 PM $ 0.0000713
-0.47%
$ 866,692 $ 973
Dec 16, 2 PM $ 0.0000735
+2.74%
$ 892,408 $ 1,002
Dec 16, 1 PM $ 0.0000733
-7.17%
$ 890,997 $ 1,035
Dec 16, 12 PM $ 0.0000758
-3.75%
$ 920,831 $ 1,067
Dec 16, 11 AM $ 0.0000772
+0.02%
$ 937,265 $ 1,129
Dec 16, 10 AM $ 0.0000781
+0.00%
$ 948,887 $ 1,131
Dec 16, 9 AM $ 0.0000783
+0.39%
$ 951,268 $ 1,124
Dec 16, 8 AM $ 0.0000775
-0.48%
$ 941,345 $ 1,131
Dec 16, 7 AM $ 0.0000786
+0.50%
$ 954,622 $ 1,135
Dec 16, 6 AM $ 0.000078
+0.32%
$ 947,651 $ 1,117
Dec 16, 5 AM $ 0.0000778
-2.07%
$ 944,646 $ 1,149
Dec 16, 4 AM $ 0.000078
-0.09%
$ 947,499 $ 1,088
Dec 16, 3 AM $ 0.0000743
-0.47%
$ 903,010 $ 1,173
Dec 16, 2 AM $ 0.0000733
-0.12%
$ 890,345 $ 1,185