Galvan Historical Data

IZE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0000733
-0.12%
$ 890,345 $ 1,185
Dec 16, 1 AM $ 0.0000754
+0.44%
$ 915,460 $ 954
Dec 16, 12 AM $ 0.0000741
-0.26%
$ 899,806 $ 915
Dec 15, 11 PM $ 0.0000805
+5.68%
$ 977,714 $ 991
Dec 15, 10 PM $ 0.0000768
-0.10%
$ 933,436 $ 1,144
Dec 15, 9 PM $ 0.0000783
+1.55%
$ 951,545 $ 898
Dec 15, 8 PM $ 0.0000778
-1.44%
$ 944,681 $ 925
Dec 15, 7 PM $ 0.0000801
+0.37%
$ 973,054 $ 929
Dec 15, 6 PM $ 0.000082
+0.77%
$ 995,846 $ 948
Dec 15, 5 PM $ 0.0000823
+1.23%
$ 1 million $ 908
Dec 15, 4 PM $ 0.0000806
-6.68%
$ 978,924 $ 839
Dec 15, 3 PM $ 0.000085
-0.14%
$ 1.03 million $ 747
Dec 15, 2 PM $ 0.0000848
+1.02%
$ 1.03 million $ 740
Dec 15, 1 PM $ 0.000085
-0.26%
$ 1.03 million $ 714
Dec 15, 12 PM $ 0.0000851
+2.60%
$ 1.03 million $ 720
Dec 15, 11 AM $ 0.0000827
+0.01%
$ 1 million $ 672
Dec 15, 10 AM $ 0.0000825
+0.01%
$ 1 million $ 676
Dec 15, 9 AM $ 0.000083
-0.37%
$ 1.01 million $ 682
Dec 15, 8 AM $ 0.000083
+0.01%
$ 1.01 million $ 673
Dec 15, 7 AM $ 0.0000828
+0.01%
$ 1.01 million $ 678
Dec 15, 6 AM $ 0.0000835
+0.56%
$ 1.01 million $ 729
Dec 15, 5 AM $ 0.0000823
+0.16%
$ 999,987 $ 678
Dec 15, 4 AM $ 0.0000827
+0.32%
$ 1 million $ 698
Dec 15, 3 AM $ 0.0000837
+1.90%
$ 1.02 million $ 689
Dec 15, 2 AM $ 0.0000818
+0.44%
$ 994,125 $ 573
Dec 15, 1 AM $ 0.0000812
+0.80%
$ 986,309 $ 576
Dec 15, 12 AM $ 0.0000804
+2.59%
$ 976,860 $ 574
Dec 14, 11 PM $ 0.0000772
-0.85%
$ 937,420 $ 551
Dec 14, 10 PM $ 0.0000777
-3.31%
$ 944,402 $ 459
Dec 14, 9 PM $ 0.000081
+1.14%
$ 984,483 $ 462
Dec 14, 8 PM $ 0.0000809
-1.15%
$ 983,271 $ 426
Dec 14, 7 PM $ 0.000082
-0.59%
$ 995,509 $ 954
Dec 14, 6 PM $ 0.000083
+0.63%
$ 1.01 million $ 1,017
Dec 14, 5 PM $ 0.000081
+0.76%
$ 983,889 $ 1,182
Dec 14, 4 PM $ 0.0000801
+3.60%
$ 972,513 $ 1,154
Dec 14, 3 PM $ 0.0000775
-1.22%
$ 941,299 $ 1,119
Dec 14, 2 PM $ 0.0000783
-0.62%
$ 950,877 $ 1,142
Dec 14, 1 PM $ 0.0000788
-1.91%
$ 956,756 $ 1,350
Dec 14, 12 PM $ 0.0000824
+1.48%
$ 1 million $ 1,386
Dec 14, 11 AM $ 0.0000821
-0.35%
$ 997,677 $ 1,407
Dec 14, 10 AM $ 0.0000839
-0.26%
$ 1.02 million $ 1,390
Dec 14, 9 AM $ 0.0000826
+0.00%
$ 1 million $ 1,425
Dec 14, 8 AM $ 0.0000827
+0.00%
$ 1 million $ 2,077
Dec 14, 7 AM $ 0.0000841
+1.07%
$ 1.02 million $ 2,049
Dec 14, 6 AM $ 0.000082
+0.80%
$ 995,923 $ 2,458
Dec 14, 5 AM $ 0.0000806
-1.08%
$ 979,639 $ 3,230
Dec 14, 4 AM $ 0.0000838
-1.13%
$ 1.02 million $ 4,448
Dec 14, 3 AM $ 0.0000828
+0.45%
$ 1.01 million $ 4,655
Dec 14, 2 AM $ 0.0000834
-0.12%
$ 1.01 million $ 4,679
Dec 14, 1 AM $ 0.000083
-0.27%
$ 1.01 million $ 4,557