Galvan Historical Data

IZE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000083
-0.27%
$ 1.01 million $ 4,557
Dec 14, 12 AM $ 0.0000829
+1.28%
$ 1.01 million $ 4,628
Dec 13, 11 PM $ 0.0000808
-1.32%
$ 981,081 $ 4,501
Dec 13, 10 PM $ 0.0000807
-3.60%
$ 979,865 $ 4,421
Dec 13, 9 PM $ 0.0000829
-1.05%
$ 1.01 million $ 4,692
Dec 13, 8 PM $ 0.0000862
+1.43%
$ 1.05 million $ 4,669
Dec 13, 7 PM $ 0.0000865
-16.78%
$ 1.05 million $ 4,683
Dec 13, 6 PM $ 0.000101
-0.86%
$ 1.23 million $ 4,852
Dec 13, 5 PM $ 0.0000975
+4.58%
$ 1.18 million $ 4,644
Dec 13, 4 PM $ 0.0000932
+0.90%
$ 1.13 million $ 4,254
Dec 13, 3 PM $ 0.0000924
-2.54%
$ 1.12 million $ 4,210
Dec 13, 2 PM $ 0.0000957
+8.25%
$ 1.16 million $ 4,365
Dec 13, 1 PM $ 0.00009
-0.04%
$ 1.09 million $ 4,000
Dec 13, 12 PM $ 0.0000918
+1.85%
$ 1.11 million $ 3,966
Dec 13, 11 AM $ 0.0000906
-1.26%
$ 1.1 million $ 4,015
Dec 13, 10 AM $ 0.0000898
-4.94%
$ 1.09 million $ 3,955
Dec 13, 9 AM $ 0.000096
-1.48%
$ 1.17 million $ 4,171
Dec 13, 8 AM $ 0.000109
-16.94%
$ 1.32 million $ 4,191
Dec 13, 7 AM $ 0.000126
-3.53%
$ 1.53 million $ 4,854
Dec 13, 6 AM $ 0.000146
+11.64%
$ 1.77 million $ 5,344
Dec 13, 5 AM $ 0.000149
+11.57%
$ 1.6 million $ 3,153
Dec 13, 4 AM $ 0.000107
-22.08%
$ 1.29 million $ 1,434
Dec 13, 3 AM $ 0.000142
+0.75%
$ 1.73 million $ 942
Dec 13, 2 AM $ 0.000144
-2.66%
$ 1.75 million $ 947
Dec 13, 1 AM $ 0.000146
+0.16%
$ 1.78 million $ 909
Dec 13, 12 AM $ 0.000149
+0.51%
$ 1.81 million $ 972
Dec 12, 11 PM $ 0.000146
-0.19%
$ 1.78 million $ 956
Dec 12, 10 PM $ 0.000148
-0.16%
$ 1.79 million $ 961
Dec 12, 9 PM $ 0.000148
-0.27%
$ 1.8 million $ 954
Dec 12, 8 PM $ 0.000143
+1.02%
$ 1.74 million $ 962
Dec 12, 7 PM $ 0.000148
+0.18%
$ 1.8 million $ 905
Dec 12, 6 PM $ 0.000148
+0.42%
$ 1.8 million $ 942
Dec 12, 5 PM $ 0.000171
+0.00%
$ 2.08 million $ 1,281
Dec 5, 2 PM $ 0.0000758
+0.78%
$ 918,946 $ 222
Dec 5, 1 PM $ 0.000075
+0.77%
$ 909,334 $ 223
Dec 5, 12 PM $ 0.0000744
+0.17%
$ 902,706 $ 221
Dec 5, 11 AM $ 0.0000744
-0.59%
$ 901,941 $ 221
Dec 5, 10 AM $ 0.0000748
-0.80%
$ 907,566 $ 223
Dec 5, 9 AM $ 0.0000882
-0.48%
$ 1.07 million $ 261
Dec 5, 8 AM $ 0.0000886
+0.23%
$ 1.08 million $ 158
Dec 5, 7 AM $ 0.0000888
-0.72%
$ 1.08 million $ 168
Dec 5, 6 AM $ 0.0000891
-0.36%
$ 1.08 million $ 246
Dec 5, 5 AM $ 0.0000897
-1.41%
$ 1.09 million $ 456
Dec 5, 4 AM $ 0.0000924
+0.65%
$ 1.12 million $ 493
Dec 5, 3 AM $ 0.0000921
+1.16%
$ 1.12 million $ 505
Dec 5, 2 AM $ 0.0000897
+1.04%
$ 1.09 million $ 500
Dec 5, 1 AM $ 0.0000883
+1.08%
$ 1.07 million $ 489
Dec 5, 12 AM $ 0.0000865
+2.96%
$ 1.05 million $ 481
Dec 4, 11 PM $ 0.0000857
+2.49%
$ 1.04 million $ 498
Dec 4, 10 PM $ 0.0000827
+4.43%
$ 1 million $ 481