Galvan Historical Data

IZE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000827
+4.43%
$ 1 million $ 481
Dec 4, 9 PM $ 0.0000792
-1.26%
$ 960,140 $ 474
Dec 4, 8 PM $ 0.0000805
-1.08%
$ 976,651 $ 549
Dec 4, 7 PM $ 0.0000816
+0.25%
$ 990,214 $ 735
Dec 4, 6 PM $ 0.0000815
+8.91%
$ 988,663 $ 679
Dec 4, 5 PM $ 0.0000752
-2.82%
$ 912,211 $ 615
Dec 4, 4 PM $ 0.0000764
+0.91%
$ 927,158 $ 628
Dec 4, 3 PM $ 0.0000763
+0.22%
$ 925,225 $ 626
Dec 4, 2 PM $ 0.0000761
-0.16%
$ 923,161 $ 627
Dec 4, 1 PM $ 0.000076
-0.75%
$ 922,367 $ 610
Dec 4, 12 PM $ 0.0000764
+1.20%
$ 926,501 $ 624
Dec 4, 11 AM $ 0.0000754
+0.17%
$ 914,531 $ 621
Dec 4, 10 AM $ 0.0000753
+0.66%
$ 912,999 $ 616
Dec 4, 9 AM $ 0.000074
-0.04%
$ 897,541 $ 609
Dec 4, 8 AM $ 0.0000738
+0.45%
$ 894,610 $ 623
Dec 4, 7 AM $ 0.0000728
+1.37%
$ 883,309 $ 620
Dec 4, 6 AM $ 0.0000712
+40.01%
$ 863,501 $ 567
Dec 4, 5 AM $ 0.0000518
-11.00%
$ 628,145 $ 360
Dec 4, 4 AM $ 0.0000567
+4.51%
$ 687,585 $ 348
Dec 4, 3 AM $ 0.0000561
+1.66%
$ 679,888 $ 332
Dec 4, 2 AM $ 0.0000548
-0.25%
$ 664,111 $ 326
Dec 4, 1 AM $ 0.0000547
-0.33%
$ 662,959 $ 324
Dec 4, 12 AM $ 0.0000548
+0.17%
$ 664,936 $ 322
Dec 3, 11 PM $ 0.0000552
+0.66%
$ 669,127 $ 324
Dec 3, 10 PM $ 0.0000549
+1.69%
$ 665,898 $ 324
Dec 3, 9 PM $ 0.0000524
-8.09%
$ 636,074 $ 278
Dec 3, 8 PM $ 0.0000564
-2.75%
$ 684,046 $ 247
Dec 3, 7 PM $ 0.0000732
+1.66%
$ 888,132 $ 138
Dec 3, 6 PM $ 0.000072
+0.41%
$ 873,103 $ 137
Dec 3, 5 PM $ 0.0000719
-2.80%
$ 871,848 $ 139
Dec 3, 4 PM $ 0.000074
+0.09%
$ 898,147 $ 149
Dec 3, 3 PM $ 0.000074
+0.53%
$ 897,329 $ 149
Dec 3, 2 PM $ 0.0000737
+0.52%
$ 894,119 $ 148
Dec 3, 1 PM $ 0.0000722
+1.12%
$ 875,181 $ 145
Dec 3, 12 PM $ 0.0000709
-1.01%
$ 859,596 $ 144
Dec 3, 11 AM $ 0.0000711
+0.10%
$ 862,539 $ 132
Dec 3, 10 AM $ 0.0000711
+0.54%
$ 861,875 $ 160
Dec 3, 9 AM $ 0.0000707
+0.11%
$ 857,171 $ 171
Dec 3, 8 AM $ 0.0000704
-2.95%
$ 853,538 $ 156
Dec 3, 7 AM $ 0.0000727
-0.78%
$ 881,786 $ 163
Dec 3, 6 AM $ 0.0000731
-3.19%
$ 887,148 $ 165
Dec 3, 5 AM $ 0.0000892
+0.69%
$ 1.08 million $ 80
Dec 3, 4 AM $ 0.000089
-0.51%
$ 1.08 million $ 80
Dec 3, 3 AM $ 0.0000886
+0.57%
$ 1.08 million $ 79
Dec 3, 2 AM $ 0.0000878
+0.64%
$ 1.07 million $ 79
Dec 3, 1 AM $ 0.000087
+0.70%
$ 1.06 million $ 78
Dec 3, 12 AM $ 0.0000862
+0.37%
$ 1.05 million $ 82
Dec 2, 11 PM $ 0.0000859
+0.53%
$ 1.04 million $ 82
Dec 2, 10 PM $ 0.0000852
+0.08%
$ 1.03 million $ 81
Dec 2, 9 PM $ 0.0000858
+0.54%
$ 1.04 million $ 77