Galvan Historical Data

IZE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0000858
+0.54%
$ 1.04 million $ 77
Dec 2, 8 PM $ 0.0000856
+1.37%
$ 1.04 million $ 98
Dec 2, 7 PM $ 0.0000843
-1.27%
$ 1.02 million $ 95
Dec 2, 6 PM $ 0.0000856
-0.70%
$ 1.04 million $ 96
Dec 2, 5 PM $ 0.0000871
-2.87%
$ 1.06 million $ 98
Dec 2, 4 PM $ 0.0000899
+2.98%
$ 1.09 million $ 99
Dec 2, 3 PM $ 0.0000864
+1.54%
$ 1.05 million $ 88
Dec 2, 2 PM $ 0.0000848
+0.30%
$ 1.03 million $ 87
Dec 2, 1 PM $ 0.0000845
-0.40%
$ 1.02 million $ 91
Dec 2, 12 PM $ 0.000085
-2.28%
$ 1.03 million $ 92
Dec 2, 11 AM $ 0.0000872
+0.07%
$ 1.06 million $ 98
Dec 2, 10 AM $ 0.0000881
+4.16%
$ 1.07 million $ 99
Dec 2, 9 AM $ 0.0000836
+1.46%
$ 1.01 million $ 61
Dec 2, 8 AM $ 0.0000815
-0.72%
$ 988,544 $ 45
Dec 2, 7 AM $ 0.0000826
-0.95%
$ 1 million $ 44
Dec 2, 6 AM $ 0.0000842
-0.10%
$ 1.02 million $ 45
Dec 2, 5 AM $ 0.0000851
+0.47%
$ 1.03 million $ 42
Dec 2, 4 AM $ 0.0000843
-0.68%
$ 1.02 million $ 42
Dec 2, 3 AM $ 0.0000849
-0.30%
$ 1.03 million $ 42
Dec 2, 2 AM $ 0.0000852
+0.85%
$ 1.03 million $ 42
Dec 2, 1 AM $ 0.0000842
+0.74%
$ 1.02 million $ 42
Dec 2, 12 AM $ 0.0000815
-0.02%
$ 989,158 $ 41
Dec 1, 11 PM $ 0.0000817
-0.05%
$ 991,130 $ 36
Dec 1, 10 PM $ 0.0000817
+0.79%
$ 990,797 $ 67
Dec 1, 9 PM $ 0.0000811
-0.16%
$ 984,071 $ 74
Dec 1, 8 PM $ 0.0000811
+3.11%
$ 983,881 $ 74
Dec 1, 7 PM $ 0.0000794
+0.55%
$ 962,574 $ 53
Dec 1, 6 PM $ 0.0000789
-0.15%
$ 956,986 $ 58
Dec 1, 5 PM $ 0.0000791
+0.48%
$ 959,831 $ 62
Dec 1, 4 PM $ 0.0000791
-3.49%
$ 959,147 $ 62
Dec 1, 3 PM $ 0.0000822
-0.80%
$ 997,062 $ 80
Dec 1, 2 PM $ 0.0000827
-3.57%
$ 1 million $ 81
Dec 1, 1 PM $ 0.0000862
+0.19%
$ 1.05 million $ 83
Dec 1, 12 PM $ 0.000086
+3.67%
$ 1.04 million $ 86
Dec 1, 11 AM $ 0.000083
-0.20%
$ 1.01 million $ 80
Dec 1, 10 AM $ 0.0000834
-0.50%
$ 1.01 million $ 80
Dec 1, 9 AM $ 0.000084
+0.35%
$ 1.02 million $ 84
Dec 1, 8 AM $ 0.0000836
+0.40%
$ 1.01 million $ 87
Dec 1, 7 AM $ 0.0000837
+0.18%
$ 1.02 million $ 141
Dec 1, 6 AM $ 0.0000835
+0.19%
$ 1.01 million $ 162
Dec 1, 5 AM $ 0.0000819
+0.21%
$ 992,986 $ 159
Dec 1, 4 AM $ 0.000082
-1.32%
$ 994,180 $ 160
Dec 1, 3 AM $ 0.0000831
-1.86%
$ 1.01 million $ 164
Dec 1, 2 AM $ 0.0000845
-0.42%
$ 1.02 million $ 165
Dec 1, 1 AM $ 0.000085
-1.70%
$ 1.03 million $ 166
Dec 1, 12 AM $ 0.0000884
+0.16%
$ 1.07 million $ 174
Nov 30, 11 PM $ 0.0000881
+0.43%
$ 1.07 million $ 174
Nov 30, 10 PM $ 0.0000873
+6.83%
$ 1.06 million $ 177
Nov 30, 9 PM $ 0.0000829
-0.34%
$ 1.01 million $ 191
Nov 30, 8 PM $ 0.0000832
-0.50%
$ 1.01 million $ 192