Galvan Historical Data

IZE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0000832
-0.50%
$ 1.01 million $ 192
Nov 30, 7 PM $ 0.0000829
-0.43%
$ 1.01 million $ 195
Nov 30, 6 PM $ 0.0000836
+0.90%
$ 1.01 million $ 185
Nov 30, 5 PM $ 0.0000832
-0.13%
$ 1.01 million $ 185
Nov 30, 4 PM $ 0.0000836
-0.50%
$ 1.01 million $ 183
Nov 30, 3 PM $ 0.0000849
-2.66%
$ 1.03 million $ 187
Nov 30, 2 PM $ 0.0000858
-0.49%
$ 1.04 million $ 174
Nov 30, 1 PM $ 0.0000856
-0.70%
$ 1.04 million $ 177
Nov 30, 12 PM $ 0.0000854
+0.12%
$ 1.04 million $ 165
Nov 30, 11 AM $ 0.0000852
-0.56%
$ 1.03 million $ 169
Nov 30, 10 AM $ 0.0000854
-0.81%
$ 1.04 million $ 170
Nov 30, 9 AM $ 0.0000859
-0.21%
$ 1.04 million $ 166
Nov 30, 8 AM $ 0.0000863
+0.66%
$ 1.05 million $ 171
Nov 30, 7 AM $ 0.0000859
-9.25%
$ 1.04 million $ 165
Nov 30, 6 AM $ 0.0000949
-0.11%
$ 1.15 million $ 180
Nov 30, 5 AM $ 0.000095
+0.07%
$ 1.15 million $ 182
Nov 30, 4 AM $ 0.0000948
-0.18%
$ 1.15 million $ 185
Nov 30, 3 AM $ 0.0000948
-0.60%
$ 1.15 million $ 186
Nov 30, 2 AM $ 0.0000955
-0.58%
$ 1.16 million $ 187
Nov 30, 1 AM $ 0.0000962
-0.19%
$ 1.17 million $ 188
Nov 30, 12 AM $ 0.000097
-0.12%
$ 1.18 million $ 194
Nov 29, 11 PM $ 0.0000981
+0.65%
$ 1.19 million $ 197
Nov 29, 10 PM $ 0.000097
+0.10%
$ 1.18 million $ 195
Nov 29, 9 PM $ 0.000106
-0.05%
$ 1.29 million $ 132
Nov 29, 8 PM $ 0.000107
+0.12%
$ 1.29 million $ 138
Nov 29, 7 PM $ 0.000107
+0.63%
$ 1.29 million $ 133
Nov 29, 6 PM $ 0.000106
-0.22%
$ 1.29 million $ 134
Nov 29, 5 PM $ 0.000107
+0.41%
$ 1.29 million $ 134
Nov 29, 4 PM $ 0.000107
+0.28%
$ 1.29 million $ 133
Nov 29, 3 PM $ 0.000106
-0.32%
$ 1.29 million $ 137
Nov 29, 2 PM $ 0.000107
-0.44%
$ 1.3 million $ 138
Nov 29, 1 PM $ 0.000107
+0.29%
$ 1.3 million $ 138
Nov 29, 12 PM $ 0.000106
-0.32%
$ 1.29 million $ 137
Nov 29, 11 AM $ 0.000106
-0.24%
$ 1.29 million $ 133
Nov 29, 10 AM $ 0.000106
+0.13%
$ 1.29 million $ 132
Nov 29, 9 AM $ 0.000106
+0.20%
$ 1.28 million $ 132
Nov 29, 8 AM $ 0.000106
-0.53%
$ 1.28 million $ 132
Nov 29, 7 AM $ 0.000106
-0.88%
$ 1.29 million $ 132
Nov 29, 6 AM $ 0.000107
+0.94%
$ 1.29 million $ 133
Nov 29, 5 AM $ 0.0000938
-1.23%
$ 1.14 million $ 30
Nov 29, 4 AM $ 0.0000941
+0.27%
$ 1.14 million $ 30
Nov 29, 3 AM $ 0.0000938
-0.25%
$ 1.14 million $ 26
Nov 29, 2 AM $ 0.0000938
-0.38%
$ 1.14 million $ 26
Nov 29, 1 AM $ 0.000094
-0.10%
$ 1.14 million $ 26
Nov 29, 12 AM $ 0.000094
-0.90%
$ 1.14 million $ 22
Nov 28, 11 PM $ 0.0000947
-0.29%
$ 1.15 million $ 22
Nov 28, 10 PM $ 0.0000947
-1.20%
$ 1.15 million $ 22
Nov 28, 9 PM $ 0.0000953
+0.22%
$ 1.16 million $ 18
Nov 28, 8 PM $ 0.0000951
-0.44%
$ 1.15 million $ 13
Nov 28, 7 PM $ 0.0000956
-0.14%
$ 1.16 million $ 16