Galvan Historical Data

IZE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0000965
+1.12%
$1.16 million $183
Oct 20, 2025 $0.0000974
+6.61%
$1.18 million $78
Oct 19, 2025 $0.0000907
+0.87%
$1.1 million $2,606
Oct 18, 2025 $0.0000905
+6.92%
$1.1 million $3,067
Oct 17, 2025 $0.0000864
-10.18%
$1.03 million $1,707
Oct 16, 2025 $0.0000961
+4.94%
$1.17 million $17
Oct 15, 2025 $0.0000916
-2.05%
$1.11 million $290
Oct 14, 2025 $0.0000935
-7.81%
$1.13 million $676
Oct 13, 2025 $0.000101
-0.07%
$1.23 million $563
Oct 12, 2025 $0.000101
+3.41%
$1.23 million $761
Oct 11, 2025 $0.0000972
-22.16%
$1.18 million $50
Oct 10, 2025 $0.0000985
-14.82%
$1.19 million $98
Oct 9, 2025 $0.000116
-5.89%
$1.4 million $1,277
Oct 8, 2025 $0.000122
-0.37%
$1.48 million $154
Oct 7, 2025 $0.000129
+0.31%
$1.56 million $55
Oct 6, 2025 $0.000128
-1.63%
$1.55 million $1,454
Oct 5, 2025 $0.00013
+5.03%
$1.57 million $71
Oct 4, 2025 $0.000125
-0.25%
$1.51 million $146
Oct 3, 2025 $0.000125
+1.32%
$1.51 million $140
Oct 2, 2025 $0.000124
-0.07%
$1.49 million $3,045
Oct 1, 2025 $0.000124
-6.36%
$1.49 million $2,233
Sep 30, 2025 $0.00013
-1.45%
$1.59 million $1,093
Sep 29, 2025 $0.000132
+4.84%
$1.59 million $713
Sep 28, 2025 $0.000124
+3.75%
$1.52 million $505
Sep 27, 2025 $0.000119
+3.21%
$1.44 million $827
Sep 26, 2025 $0.000116
+2.52%
$1.4 million $172
Sep 25, 2025 $0.000113
+0.63%
$1.36 million $126
Sep 24, 2025 $0.000112
-1.47%
$1.35 million $172
Sep 23, 2025 $0.000113
-4.99%
$1.37 million $528
Sep 22, 2025 $0.000119
-0.32%
$1.44 million $62
Sep 21, 2025 $0.00012
+3.97%
$1.45 million $441
Sep 20, 2025 $0.000113
+3.73%
$1.39 million $109
Sep 19, 2025 $0.00011
-4.49%
$1.32 million $1,651
Sep 18, 2025 $0.000115
-4.45%
$1.39 million $353
Sep 17, 2025 $0.00012
+2.76%
$1.45 million $587
Sep 16, 2025 $0.000117
+4.56%
$1.41 million $231
Sep 15, 2025 $0.000111
+4.48%
$1.35 million $275
Sep 14, 2025 $0.000107
+6.15%
$1.29 million $356
Sep 13, 2025 $0.0001
-0.02%
$1.21 million $664
Sep 12, 2025 $0.0001
+1.57%
$1.21 million $920
Sep 11, 2025 $0.0000988
+1.17%
$1.19 million $530
Sep 10, 2025 $0.0000976
-3.55%
$1.18 million $1,798
Sep 9, 2025 $0.000101
-4.74%
$1.22 million $802
Sep 8, 2025 $0.000102
-5.09%
$1.24 million $86
Sep 7, 2025 $0.000108
-6.38%
$1.3 million $5,557
Sep 6, 2025 $0.00012
-2.14%
$1.44 million $29
Sep 5, 2025 $0.000122
+14.04%
$1.47 million $3,746
Sep 4, 2025 $0.000106
-0.78%
$1.29 million $926
Sep 3, 2025 $0.000107
-0.57%
$1.29 million $351
Sep 2, 2025 $0.000106
+3.30%
$1.29 million $11,268