Galvan Historical Data

IZE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.0216
-0.14%
$267.46 million $993,253
Jul 7, 2 AM $0.0217
-0.64%
$268.7 million $996,376
Jul 7, 1 AM $0.0219
-0.74%
$271.32 million $1 million
Jul 7, 12 AM $0.0221
-0.43%
$273.97 million $1.02 million
Jul 6, 11 PM $0.0222
+0.14%
$275.2 million $1.02 million
Jul 6, 10 PM $0.0224
-1.08%
$276.65 million $1.03 million
Jul 6, 9 PM $0.0226
-0.39%
$280.16 million $1.08 million
Jul 6, 8 PM $0.0228
+0.04%
$281.92 million $1.1 million
Jul 6, 7 PM $0.0228
+0.92%
$282.21 million $1.1 million
Jul 6, 6 PM $0.0226
+0.36%
$279.63 million $1.1 million
Jul 6, 5 PM $0.0226
-0.09%
$279.77 million $1.09 million
Jul 6, 4 PM $0.0225
-0.48%
$277.97 million $1.08 million
Jul 6, 3 PM $0.0226
-0.44%
$279.1 million $1.09 million
Jul 6, 2 PM $0.0227
+0.63%
$280.45 million $1.1 million
Jul 6, 1 PM $0.0225
-1.36%
$278.37 million $1.09 million
Jul 6, 12 PM $0.0229
-0.84%
$283.93 million $1.11 million
Jul 6, 11 AM $0.0232
+0.30%
$286.66 million $1.12 million
Jul 6, 10 AM $0.0231
+0.70%
$285.62 million $1.13 million
Jul 6, 9 AM $0.023
+1.07%
$284.45 million $1.12 million
Jul 6, 8 AM $0.0229
+0.46%
$283.19 million $1.13 million
Jul 6, 7 AM $0.0227
+0.07%
$280.91 million $1.13 million
Jul 6, 6 AM $0.0227
+0.68%
$280.51 million $1.11 million
Jul 6, 5 AM $0.0227
-0.31%
$280.41 million $1.12 million
Jul 6, 4 AM $0.0227
-0.16%
$280.23 million $1.11 million
Jul 6, 3 AM $0.0225
-0.14%
$278.35 million $1.11 million
Jul 6, 2 AM $0.0226
+0.22%
$279.28 million $1.14 million
Jul 6, 1 AM $0.0224
+0.18%
$277.53 million $1.13 million
Jul 6, 12 AM $0.0224
-0.02%
$277.68 million $1.14 million
Jul 5, 11 PM $0.0227
+0.27%
$280.32 million $1.14 million
Jul 5, 10 PM $0.0226
-0.19%
$279.58 million $1.13 million
Jul 5, 9 PM $0.0227
+1.20%
$280.72 million $1.13 million
Jul 5, 8 PM $0.0225
+0.32%
$278.05 million $1.14 million
Jul 5, 7 PM $0.0225
+0.23%
$277.98 million $1.14 million
Jul 5, 6 PM $0.0224
+0.06%
$276.71 million $1.12 million
Jul 5, 5 PM $0.0223
+0.11%
$275.99 million $1.12 million
Jul 5, 4 PM $0.0222
-0.08%
$274.87 million $1.13 million
Jul 5, 3 PM $0.0223
+0.28%
$275.49 million $1.13 million
Jul 5, 2 PM $0.0223
+0.13%
$275.92 million $1.1 million
Jul 5, 1 PM $0.0221
-0.25%
$273.4 million $1.13 million
Jul 5, 12 PM $0.0223
+0.22%
$275.3 million $1.15 million
Jul 5, 11 AM $0.0223
-0.11%
$275.56 million $1.14 million
Jul 5, 10 AM $0.0222
-0.46%
$274.87 million $1.15 million
Jul 5, 9 AM $0.0223
-0.02%
$276.4 million $1.15 million
Jul 5, 8 AM $0.0224
+0.49%
$277 million $1.15 million
Jul 5, 7 AM $0.0222
-0.76%
$274.92 million $1.16 million
Jul 5, 6 AM $0.0223
+0.05%
$275.32 million $1.14 million
Jul 5, 5 AM $0.0224
+0.19%
$276.68 million $1.15 million
Jul 5, 4 AM $0.0223
-0.47%
$275.38 million $1.13 million
Jul 5, 3 AM $0.0224
+0.40%
$276.69 million $1.14 million
Jul 5, 2 AM $0.0221
-0.64%
$273.98 million $1.1 million