Galvan Historical Data

IZE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0113
-0.04%
$ 136.96 million $ 15,162
Apr 17, 12 AM $ 0.0113
-0.11%
$ 137.05 million $ 15,167
Apr 16, 11 PM $ 0.0113
-0.01%
$ 137.07 million $ 15,169
Apr 16, 10 PM $ 0.0113
+0.03%
$ 137.04 million $ 15,161
Apr 16, 9 PM $ 0.0113
-0.01%
$ 137.03 million $ 15,167
Apr 16, 8 PM $ 0.0113
-0.02%
$ 137.07 million $ 15,171
Apr 16, 7 PM $ 0.0113
+0.03%
$ 137.01 million $ 15,151
Apr 16, 6 PM $ 0.0112
+0.15%
$ 136.85 million $ 15,133
Apr 16, 5 PM $ 0.0113
+0.00%
$ 137.33 million $ 15,195
Apr 16, 4 PM $ 0.0113
+0.00%
$ 137.33 million $ 15,195
Apr 16, 3 PM $ 0.0113
+0.00%
$ 137.34 million $ 15,195
Apr 16, 2 PM $ 0.0113
-0.08%
$ 137.34 million $ 15,195
Apr 16, 1 PM $ 0.0113
+0.05%
$ 137.41 million $ 15,199
Apr 16, 12 PM $ 0.0113
-0.06%
$ 137.34 million $ 15,202
Apr 16, 11 AM $ 0.0113
-0.01%
$ 137.33 million $ 15,198
Apr 16, 10 AM $ 0.0113
+0.61%
$ 137.39 million $ 15,200
Apr 16, 9 AM $ 0.0112
-0.02%
$ 136.63 million $ 15,111
Apr 16, 8 AM $ 0.0112
-0.03%
$ 136.59 million $ 15,076
Apr 16, 7 AM $ 0.0112
+0.03%
$ 136.67 million $ 15,073
Apr 16, 6 AM $ 0.0112
-0.07%
$ 136.67 million $ 13,327
Apr 16, 5 AM $ 0.0112
-0.17%
$ 136.75 million $ 11,729
Apr 16, 4 AM $ 0.0112
+0.03%
$ 136.83 million $ 7,588
Apr 16, 3 AM $ 0.0112
-0.10%
$ 136.81 million $ 1,928
Apr 16, 2 AM $ 0.0113
-0.10%
$ 136.86 million $ 1,929
Apr 16, 1 AM $ 0.0113
-0.03%
$ 136.94 million $ 1,037
Apr 16, 12 AM $ 0.0113
+0.05%
$ 136.95 million $ 475
Apr 15, 11 PM $ 0.0113
-0.09%
$ 136.94 million $ 475
Apr 15, 10 PM $ 0.0113
+0.06%
$ 137.01 million $ 475
Apr 15, 9 PM $ 0.0113
-0.03%
$ 136.88 million $ 475
Apr 15, 8 PM $ 0.0113
-0.06%
$ 136.94 million $ 475
Apr 15, 7 PM $ 0.0113
+0.07%
$ 137.02 million $ 475
Apr 15, 6 PM $ 0.0113
+0.02%
$ 136.9 million $ 475
Apr 15, 5 PM $ 0.0113
+0.03%
$ 136.93 million $ 475
Apr 15, 4 PM $ 0.0113
+0.08%
$ 137.01 million $ 475
Apr 15, 3 PM $ 0.0112
-0.12%
$ 136.84 million $ 475
Apr 15, 2 PM $ 0.0113
+0.03%
$ 136.96 million $ 475
Apr 15, 1 PM $ 0.0113
-0.04%
$ 136.93 million $ 475
Apr 15, 12 PM $ 0.0113
+0.00%
$ 136.97 million $ 475
Apr 15, 11 AM $ 0.0113
+0.03%
$ 137.03 million $ 475
Apr 15, 10 AM $ 0.0113
-0.09%
$ 136.96 million $ 475
Apr 15, 9 AM $ 0.0113
-0.03%
$ 137.08 million $ 475
Apr 15, 8 AM $ 0.0113
+0.00%
$ 137.07 million $ 475
Apr 15, 7 AM $ 0.0113
-0.01%
$ 137.19 million $ 476
Apr 15, 6 AM $ 0.0113
+0.02%
$ 137.22 million $ 476
Apr 15, 5 AM $ 0.0113
-0.20%
$ 137.02 million $ 475
Apr 15, 4 AM $ 0.0113
-0.08%
$ 137.19 million $ 476
Apr 13, 8 AM $ 0.0000913
-0.11%
$ 1.11 million $ 21
Apr 13, 7 AM $ 0.0000915
+0.47%
$ 1.11 million $ 21
Apr 13, 6 AM $ 0.0000911
+0.01%
$ 1.11 million $ 23
Apr 13, 5 AM $ 0.0000911
+0.02%
$ 1.11 million $ 25