Galvan Historical Data

IZE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0179
-0.41%
$ 218.08 million $ 847,258
Jun 28, 9 PM $ 0.0179
+0.66%
$ 218.21 million $ 825,936
Jun 28, 8 PM $ 0.0178
+0.07%
$ 217.11 million $ 839,060
Jun 28, 7 PM $ 0.0179
+0.07%
$ 217.55 million $ 833,819
Jun 28, 6 PM $ 0.0179
-0.42%
$ 217.75 million $ 840,092
Jun 28, 5 PM $ 0.0179
-0.46%
$ 217.37 million $ 839,597
Jun 28, 4 PM $ 0.0179
+0.21%
$ 218.27 million $ 839,296
Jun 28, 3 PM $ 0.0179
+0.15%
$ 217.98 million $ 856,877
Jun 28, 2 PM $ 0.0178
-0.75%
$ 217.12 million $ 843,841
Jun 28, 1 PM $ 0.018
-0.06%
$ 218.94 million $ 835,693
Jun 28, 12 PM $ 0.0181
-0.05%
$ 220.02 million $ 843,379
Jun 28, 11 AM $ 0.0181
+0.47%
$ 220.33 million $ 822,716
Jun 28, 10 AM $ 0.0181
-0.49%
$ 220.11 million $ 825,768
Jun 28, 9 AM $ 0.0182
+0.24%
$ 221.25 million $ 834,547
Jun 28, 8 AM $ 0.0181
-0.15%
$ 220.32 million $ 820,537
Jun 28, 7 AM $ 0.0181
+0.33%
$ 220.33 million $ 806,132
Jun 28, 6 AM $ 0.0181
-0.53%
$ 219.92 million $ 800,951
Jun 28, 5 AM $ 0.0182
+0.02%
$ 221.16 million $ 804,814
Jun 28, 4 AM $ 0.0182
+0.36%
$ 221.27 million $ 803,108
Jun 28, 3 AM $ 0.0181
-0.29%
$ 219.71 million $ 797,489
Jun 28, 2 AM $ 0.0181
+0.23%
$ 220.22 million $ 805,775
Jun 28, 1 AM $ 0.0181
+0.41%
$ 219.91 million $ 811,040
Jun 28, 12 AM $ 0.018
-0.36%
$ 219.2 million $ 797,088
Jun 27, 11 PM $ 0.018
+0.24%
$ 219.3 million $ 800,162
Jun 27, 10 PM $ 0.0179
-0.08%
$ 217.95 million $ 804,267
Jun 27, 9 PM $ 0.0179
+0.40%
$ 218.28 million $ 814,353
Jun 27, 8 PM $ 0.0179
+0.00%
$ 217.98 million $ 819,942
Jun 27, 7 PM $ 0.0179
+0.26%
$ 217.98 million $ 822,876
Jun 27, 6 PM $ 0.0179
-0.09%
$ 218.06 million $ 816,863
Jun 27, 5 PM $ 0.0179
-0.32%
$ 217.72 million $ 815,965
Jun 27, 4 PM $ 0.0179
-0.06%
$ 218.29 million $ 812,466
Jun 27, 3 PM $ 0.0179
+0.24%
$ 217.83 million $ 803,803
Jun 27, 2 PM $ 0.0179
+0.14%
$ 217.56 million $ 791,582
Jun 27, 1 PM $ 0.0178
-0.42%
$ 216.85 million $ 805,250
Jun 27, 12 PM $ 0.0179
-0.33%
$ 217.67 million $ 808,720
Jun 27, 11 AM $ 0.0179
+0.15%
$ 217.95 million $ 809,930
Jun 27, 10 AM $ 0.0179
+0.40%
$ 217.37 million $ 819,334
Jun 27, 9 AM $ 0.0178
+0.06%
$ 217.11 million $ 809,225
Jun 27, 8 AM $ 0.0178
-0.13%
$ 217.07 million $ 819,560
Jun 27, 7 AM $ 0.0179
-0.08%
$ 218.2 million $ 824,165
Jun 27, 6 AM $ 0.018
-0.71%
$ 218.5 million $ 820,592
Jun 27, 5 AM $ 0.018
+0.27%
$ 219.54 million $ 814,083
Jun 27, 4 AM $ 0.0181
+0.46%
$ 219.92 million $ 819,815
Jun 27, 3 AM $ 0.018
-0.37%
$ 219.25 million $ 810,317
Jun 27, 2 AM $ 0.0181
+0.22%
$ 220.04 million $ 806,041
Jun 27, 1 AM $ 0.0181
-0.29%
$ 219.81 million $ 807,373
Jun 27, 12 AM $ 0.0182
+0.16%
$ 220.91 million $ 805,022
Jun 26, 11 PM $ 0.0181
-0.73%
$ 220.72 million $ 811,427
Jun 26, 10 PM $ 0.0181
-0.21%
$ 220.71 million $ 817,140
Jun 26, 9 PM $ 0.0183
+1.08%
$ 222.92 million $ 813,646