Galvan Historical Data

IZE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000956
-0.14%
$ 1.16 million $ 16
Nov 28, 6 PM $ 0.0000957
+0.17%
$ 1.16 million $ 16
Nov 28, 5 PM $ 0.0000953
-0.61%
$ 1.16 million $ 22
Nov 28, 4 PM $ 0.0000957
-0.49%
$ 1.16 million $ 22
Nov 28, 3 PM $ 0.0000957
+0.21%
$ 1.16 million $ 24
Nov 28, 2 PM $ 0.0000939
-3.00%
$ 1.14 million $ 24
Nov 28, 1 PM $ 0.0000967
-0.02%
$ 1.17 million $ 35
Nov 28, 12 PM $ 0.0000967
+0.06%
$ 1.17 million $ 35
Nov 28, 11 AM $ 0.0000966
+0.11%
$ 1.17 million $ 35
Nov 28, 10 AM $ 0.0000968
-0.16%
$ 1.17 million $ 35
Nov 28, 9 AM $ 0.0000971
-0.43%
$ 1.18 million $ 36
Nov 28, 8 AM $ 0.0000972
-0.03%
$ 1.18 million $ 32
Nov 28, 7 AM $ 0.0000972
-0.01%
$ 1.18 million $ 32
Nov 28, 6 AM $ 0.0000974
+0.14%
$ 1.18 million $ 32
Nov 28, 5 AM $ 0.0000976
+0.24%
$ 1.18 million $ 32
Nov 28, 4 AM $ 0.0000974
+0.12%
$ 1.18 million $ 32
Nov 28, 3 AM $ 0.0000973
-0.02%
$ 1.18 million $ 36
Nov 28, 2 AM $ 0.0000972
-0.15%
$ 1.18 million $ 46
Nov 28, 1 AM $ 0.0000974
-0.21%
$ 1.18 million $ 46
Nov 28, 12 AM $ 0.0000977
-0.09%
$ 1.18 million $ 46
Nov 27, 11 PM $ 0.0000978
-0.23%
$ 1.19 million $ 123
Nov 27, 10 PM $ 0.0000981
-0.09%
$ 1.19 million $ 124
Nov 27, 9 PM $ 0.0000982
-0.85%
$ 1.19 million $ 124
Nov 27, 8 PM $ 0.0000989
+0.22%
$ 1.2 million $ 121
Nov 27, 7 PM $ 0.0000985
+0.89%
$ 1.19 million $ 121
Nov 27, 6 PM $ 0.0000974
-0.03%
$ 1.18 million $ 593
Nov 27, 5 PM $ 0.0000971
-0.78%
$ 1.18 million $ 586
Nov 27, 4 PM $ 0.0000977
+0.01%
$ 1.18 million $ 589
Nov 27, 3 PM $ 0.0000976
-0.29%
$ 1.18 million $ 790
Nov 27, 2 PM $ 0.0000979
-1.80%
$ 1.19 million $ 791
Nov 27, 1 PM $ 0.0000999
-0.95%
$ 1.21 million $ 788
Nov 27, 12 PM $ 0.0000985
-0.25%
$ 1.19 million $ 777
Nov 27, 11 AM $ 0.0000984
-1.09%
$ 1.19 million $ 780
Nov 27, 10 AM $ 0.0000979
-1.33%
$ 1.19 million $ 779
Nov 27, 9 AM $ 0.0000991
-0.34%
$ 1.2 million $ 790
Nov 27, 8 AM $ 0.0001
+0.70%
$ 1.22 million $ 800
Nov 27, 7 AM $ 0.0000995
+0.45%
$ 1.21 million $ 900
Nov 27, 6 AM $ 0.0000989
-0.05%
$ 1.2 million $ 897
Nov 27, 5 AM $ 0.0000988
+0.17%
$ 1.2 million $ 901
Nov 27, 4 AM $ 0.0000988
+0.44%
$ 1.2 million $ 896
Nov 27, 3 AM $ 0.0000984
+0.71%
$ 1.19 million $ 962
Nov 27, 2 AM $ 0.0000977
-2.99%
$ 1.18 million $ 968
Nov 27, 1 AM $ 0.000101
-0.56%
$ 1.22 million $ 979
Nov 27, 12 AM $ 0.000102
-2.43%
$ 1.23 million $ 1,101
Nov 26, 11 PM $ 0.000102
-7.02%
$ 1.24 million $ 1,018
Nov 26, 10 PM $ 0.00011
-0.35%
$ 1.33 million $ 1,107
Nov 26, 9 PM $ 0.00011
+0.55%
$ 1.33 million $ 1,100
Nov 26, 8 PM $ 0.000109
-0.04%
$ 1.32 million $ 1,094
Nov 26, 7 PM $ 0.000109
-0.57%
$ 1.32 million $ 1,094
Nov 26, 6 PM $ 0.000109
-1.40%
$ 1.33 million $ 570