Galvan Historical Data

IZE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.000109
-1.40%
$ 1.33 million $ 570
Nov 26, 5 PM $ 0.000111
+0.41%
$ 1.34 million $ 574
Nov 26, 4 PM $ 0.00011
-0.68%
$ 1.33 million $ 569
Nov 26, 3 PM $ 0.000111
+0.08%
$ 1.34 million $ 362
Nov 26, 2 PM $ 0.00011
+0.35%
$ 1.34 million $ 345
Nov 26, 1 PM $ 0.00011
+0.05%
$ 1.33 million $ 343
Nov 26, 12 PM $ 0.00011
+0.24%
$ 1.33 million $ 357
Nov 26, 11 AM $ 0.00011
+0.09%
$ 1.33 million $ 355
Nov 26, 10 AM $ 0.000109
-0.27%
$ 1.33 million $ 352
Nov 26, 9 AM $ 0.00011
-0.09%
$ 1.33 million $ 351
Nov 26, 8 AM $ 0.00011
-0.38%
$ 1.33 million $ 346
Nov 26, 7 AM $ 0.00011
-1.52%
$ 1.34 million $ 351
Nov 26, 6 AM $ 0.000111
-0.69%
$ 1.34 million $ 347
Nov 26, 5 AM $ 0.000112
+0.14%
$ 1.36 million $ 334
Nov 26, 4 AM $ 0.000112
-0.46%
$ 1.36 million $ 333
Nov 26, 3 AM $ 0.000113
-1.15%
$ 1.37 million $ 285
Nov 26, 2 AM $ 0.000114
+0.53%
$ 1.38 million $ 288
Nov 26, 1 AM $ 0.000113
+0.94%
$ 1.36 million $ 297
Nov 26, 12 AM $ 0.000111
+1.05%
$ 1.35 million $ 228
Nov 25, 11 PM $ 0.00011
+0.78%
$ 1.33 million $ 224
Nov 25, 10 PM $ 0.000109
+0.64%
$ 1.33 million $ 295
Nov 25, 9 PM $ 0.000109
+1.00%
$ 1.32 million $ 292
Nov 25, 8 PM $ 0.000108
+1.10%
$ 1.3 million $ 378
Nov 25, 7 PM $ 0.000106
-2.99%
$ 1.28 million $ 377
Nov 25, 6 PM $ 0.000111
-0.22%
$ 1.35 million $ 395
Nov 25, 5 PM $ 0.000111
+1.68%
$ 1.34 million $ 388
Nov 25, 4 PM $ 0.000109
-0.05%
$ 1.32 million $ 386
Nov 25, 3 PM $ 0.000109
-1.12%
$ 1.32 million $ 386
Nov 25, 2 PM $ 0.00011
-0.17%
$ 1.34 million $ 392
Nov 25, 1 PM $ 0.00011
+1.33%
$ 1.33 million $ 395
Nov 25, 12 PM $ 0.000108
+1.60%
$ 1.3 million $ 382
Nov 25, 11 AM $ 0.000106
+0.24%
$ 1.28 million $ 374
Nov 25, 10 AM $ 0.000105
+0.55%
$ 1.28 million $ 385
Nov 25, 9 AM $ 0.000104
+1.48%
$ 1.27 million $ 382
Nov 25, 8 AM $ 0.000103
-0.21%
$ 1.25 million $ 377
Nov 25, 7 AM $ 0.000103
-0.84%
$ 1.25 million $ 376
Nov 25, 6 AM $ 0.000104
-2.53%
$ 1.26 million $ 380
Nov 25, 5 AM $ 0.000107
+1.34%
$ 1.3 million $ 385
Nov 25, 4 AM $ 0.000104
+1.53%
$ 1.26 million $ 279
Nov 25, 3 AM $ 0.000103
+0.19%
$ 1.25 million $ 284
Nov 25, 2 AM $ 0.000103
-1.08%
$ 1.25 million $ 282
Nov 25, 1 AM $ 0.000105
-1.89%
$ 1.27 million $ 255
Nov 25, 12 AM $ 0.000109
+0.10%
$ 1.33 million $ 230
Nov 24, 11 PM $ 0.00011
-0.30%
$ 1.34 million $ 213
Nov 24, 10 PM $ 0.000112
-1.39%
$ 1.36 million $ 216
Nov 24, 9 PM $ 0.000111
-2.35%
$ 1.34 million $ 146
Nov 24, 8 PM $ 0.000114
+1.43%
$ 1.39 million $ 42
Nov 24, 7 PM $ 0.000113
+1.27%
$ 1.37 million $ 316
Nov 24, 6 PM $ 0.000111
+1.06%
$ 1.35 million $ 312
Nov 24, 5 PM $ 0.00011
+0.37%
$ 1.33 million $ 365