Galvan Historical Data

IZE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00011
+0.01%
$ 1.33 million $ 390
Nov 24, 3 PM $ 0.000109
+0.16%
$ 1.32 million $ 389
Nov 24, 2 PM $ 0.000109
+0.30%
$ 1.32 million $ 522
Nov 24, 1 PM $ 0.000109
+1.38%
$ 1.32 million $ 608
Nov 24, 12 PM $ 0.000107
+1.25%
$ 1.3 million $ 596
Nov 24, 11 AM $ 0.000105
-0.32%
$ 1.28 million $ 579
Nov 24, 10 AM $ 0.000107
-0.37%
$ 1.3 million $ 582
Nov 24, 9 AM $ 0.000109
+0.67%
$ 1.32 million $ 1,020
Nov 24, 8 AM $ 0.000108
+0.68%
$ 1.31 million $ 1,031
Nov 24, 7 AM $ 0.000107
-0.86%
$ 1.3 million $ 1,065
Nov 24, 6 AM $ 0.000108
+0.07%
$ 1.31 million $ 1,076
Nov 24, 5 AM $ 0.000108
-0.08%
$ 1.31 million $ 1,071
Nov 24, 4 AM $ 0.000108
+0.43%
$ 1.31 million $ 1,271
Nov 24, 3 AM $ 0.000107
+0.45%
$ 1.3 million $ 1,251
Nov 24, 2 AM $ 0.000106
+0.33%
$ 1.29 million $ 1,258
Nov 24, 1 AM $ 0.000106
-0.45%
$ 1.28 million $ 1,252
Nov 24, 12 AM $ 0.000105
-0.32%
$ 1.28 million $ 1,430
Nov 23, 11 PM $ 0.000107
-0.95%
$ 1.3 million $ 1,439
Nov 23, 10 PM $ 0.000108
-0.04%
$ 1.31 million $ 1,458
Nov 23, 9 PM $ 0.000108
-0.06%
$ 1.31 million $ 1,597
Nov 23, 8 PM $ 0.000108
+0.49%
$ 1.31 million $ 1,593
Nov 23, 7 PM $ 0.000108
-1.28%
$ 1.31 million $ 1,613
Nov 23, 6 PM $ 0.000113
-1.24%
$ 1.37 million $ 1,784
Nov 23, 5 PM $ 0.000114
-0.90%
$ 1.38 million $ 1,956
Nov 23, 4 PM $ 0.000116
+0.10%
$ 1.4 million $ 2,221
Nov 23, 3 PM $ 0.000115
+1.14%
$ 1.39 million $ 2,552
Nov 23, 2 PM $ 0.000114
+1.42%
$ 1.38 million $ 2,529
Nov 23, 1 PM $ 0.000112
+0.13%
$ 1.36 million $ 2,479
Nov 23, 12 PM $ 0.000112
-0.03%
$ 1.35 million $ 2,428
Nov 23, 11 AM $ 0.000112
-0.49%
$ 1.36 million $ 2,471
Nov 23, 10 AM $ 0.000113
-0.27%
$ 1.37 million $ 2,479
Nov 23, 9 AM $ 0.000113
-1.63%
$ 1.37 million $ 2,048
Nov 23, 8 AM $ 0.000115
-1.72%
$ 1.39 million $ 2,053
Nov 23, 7 AM $ 0.000117
+0.15%
$ 1.42 million $ 2,071
Nov 23, 6 AM $ 0.000117
+0.26%
$ 1.42 million $ 2,062
Nov 23, 5 AM $ 0.000116
+0.45%
$ 1.41 million $ 2,051
Nov 23, 4 AM $ 0.000115
-0.12%
$ 1.4 million $ 1,925
Nov 23, 3 AM $ 0.000115
+0.18%
$ 1.4 million $ 1,881
Nov 23, 2 AM $ 0.000114
+1.45%
$ 1.38 million $ 1,856
Nov 23, 1 AM $ 0.000112
+0.77%
$ 1.36 million $ 1,806
Nov 23, 12 AM $ 0.000109
-0.27%
$ 1.32 million $ 1,772
Nov 22, 11 PM $ 0.00011
-0.03%
$ 1.33 million $ 1,603
Nov 22, 10 PM $ 0.000108
-1.12%
$ 1.31 million $ 1,584
Nov 22, 9 PM $ 0.00011
-0.63%
$ 1.33 million $ 1,612
Nov 22, 8 PM $ 0.000111
-0.21%
$ 1.34 million $ 1,475
Nov 22, 7 PM $ 0.000111
-0.55%
$ 1.35 million $ 1,506
Nov 22, 6 PM $ 0.000112
+0.32%
$ 1.35 million $ 1,508
Nov 22, 5 PM $ 0.000111
-0.18%
$ 1.34 million $ 1,821
Nov 22, 4 PM $ 0.000111
-1.02%
$ 1.35 million $ 1,339
Nov 22, 3 PM $ 0.000113
+0.21%
$ 1.36 million $ 1,310