Galvan Historical Data

IZE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000113
+0.21%
$ 1.36 million $ 1,310
Nov 22, 2 PM $ 0.000112
-0.18%
$ 1.35 million $ 928
Nov 22, 1 PM $ 0.000111
-0.41%
$ 1.35 million $ 873
Nov 22, 12 PM $ 0.000112
+0.65%
$ 1.35 million $ 878
Nov 22, 11 AM $ 0.000111
+0.06%
$ 1.34 million $ 821
Nov 22, 10 AM $ 0.00011
+0.73%
$ 1.34 million $ 782
Nov 22, 9 AM $ 0.00011
-0.34%
$ 1.33 million $ 775
Nov 22, 8 AM $ 0.00011
-0.17%
$ 1.34 million $ 781
Nov 22, 7 AM $ 0.000111
-0.37%
$ 1.34 million $ 782
Nov 22, 6 AM $ 0.000111
-0.61%
$ 1.34 million $ 789
Nov 22, 5 AM $ 0.000111
-0.37%
$ 1.34 million $ 766
Nov 22, 4 AM $ 0.000111
-0.30%
$ 1.35 million $ 785
Nov 22, 3 AM $ 0.000111
+0.97%
$ 1.35 million $ 883
Nov 22, 2 AM $ 0.00011
-0.54%
$ 1.33 million $ 921
Nov 22, 1 AM $ 0.00011
+0.93%
$ 1.33 million $ 876
Nov 22, 12 AM $ 0.000109
+0.73%
$ 1.32 million $ 855
Nov 21, 11 PM $ 0.000107
+0.03%
$ 1.3 million $ 845
Nov 21, 10 PM $ 0.000107
+0.97%
$ 1.3 million $ 879
Nov 21, 9 PM $ 0.000106
+0.82%
$ 1.28 million $ 860
Nov 21, 8 PM $ 0.000105
-1.60%
$ 1.27 million $ 875
Nov 21, 7 PM $ 0.000108
-1.75%
$ 1.31 million $ 895
Nov 21, 6 PM $ 0.00011
-2.43%
$ 1.34 million $ 894
Nov 21, 5 PM $ 0.000116
+2.41%
$ 1.4 million $ 397
Nov 21, 4 PM $ 0.000112
-1.47%
$ 1.35 million $ 244
Nov 21, 3 PM $ 0.000113
+1.24%
$ 1.37 million $ 247
Nov 21, 2 PM $ 0.000112
+3.21%
$ 1.36 million $ 244
Nov 21, 1 PM $ 0.000109
+1.38%
$ 1.32 million $ 237
Nov 21, 12 PM $ 0.000108
+0.21%
$ 1.31 million $ 312
Nov 21, 11 AM $ 0.000107
-0.53%
$ 1.3 million $ 315
Nov 21, 10 AM $ 0.000107
-1.32%
$ 1.3 million $ 316
Nov 21, 9 AM $ 0.000108
-0.76%
$ 1.31 million $ 353
Nov 21, 8 AM $ 0.00011
-1.33%
$ 1.33 million $ 357
Nov 21, 7 AM $ 0.000112
-1.12%
$ 1.35 million $ 362
Nov 21, 6 AM $ 0.000113
-1.23%
$ 1.37 million $ 370
Nov 21, 5 AM $ 0.000115
+1.17%
$ 1.39 million $ 367
Nov 21, 4 AM $ 0.000113
+1.04%
$ 1.37 million $ 366
Nov 21, 3 AM $ 0.000111
-1.13%
$ 1.35 million $ 271
Nov 21, 2 AM $ 0.000113
-0.03%
$ 1.37 million $ 252
Nov 21, 1 AM $ 0.000112
+1.04%
$ 1.35 million $ 244
Nov 21, 12 AM $ 0.00011
+0.45%
$ 1.34 million $ 241
Nov 20, 11 PM $ 0.000109
+3.26%
$ 1.32 million $ 248
Nov 20, 10 PM $ 0.000105
-3.49%
$ 1.27 million $ 405
Nov 20, 9 PM $ 0.000111
-1.18%
$ 1.34 million $ 424
Nov 20, 8 PM $ 0.000112
-1.71%
$ 1.36 million $ 549
Nov 20, 7 PM $ 0.000115
+0.86%
$ 1.39 million $ 592
Nov 20, 6 PM $ 0.000114
+0.47%
$ 1.38 million $ 589
Nov 20, 5 PM $ 0.000114
+4.51%
$ 1.39 million $ 590
Nov 20, 4 PM $ 0.000105
+2.54%
$ 1.27 million $ 628
Nov 20, 3 PM $ 0.000101
-0.40%
$ 1.22 million $ 597
Nov 20, 2 PM $ 0.000101
-0.55%
$ 1.22 million $ 599