Galvan Historical Data

IZE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000101
-0.55%
$ 1.22 million $ 599
Nov 20, 1 PM $ 0.000102
+0.79%
$ 1.23 million $ 595
Nov 20, 12 PM $ 0.0000992
+2.64%
$ 1.2 million $ 547
Nov 20, 11 AM $ 0.0000958
+0.38%
$ 1.16 million $ 494
Nov 20, 10 AM $ 0.0000954
-0.32%
$ 1.16 million $ 495
Nov 20, 9 AM $ 0.0000957
+1.14%
$ 1.16 million $ 484
Nov 20, 8 AM $ 0.0000945
-0.72%
$ 1.15 million $ 466
Nov 20, 7 AM $ 0.0000959
-1.90%
$ 1.16 million $ 472
Nov 20, 6 AM $ 0.0000978
+0.00%
$ 1.19 million $ 497
Nov 20, 5 AM $ 0.0000984
+0.84%
$ 1.19 million $ 510
Nov 20, 4 AM $ 0.0000969
+1.22%
$ 1.18 million $ 496
Nov 20, 3 AM $ 0.0000975
-0.78%
$ 1.18 million $ 478
Nov 20, 2 AM $ 0.0000979
+0.11%
$ 1.19 million $ 470
Nov 20, 1 AM $ 0.0000977
-0.26%
$ 1.18 million $ 473
Nov 20, 12 AM $ 0.0000976
+0.41%
$ 1.18 million $ 475
Nov 19, 11 PM $ 0.0000965
+0.98%
$ 1.17 million $ 481
Nov 19, 10 PM $ 0.0000965
-0.37%
$ 1.17 million $ 389
Nov 19, 9 PM $ 0.0000968
+1.22%
$ 1.17 million $ 225
Nov 19, 8 PM $ 0.0000956
-2.10%
$ 1.16 million $ 229
Nov 19, 7 PM $ 0.0000978
+1.27%
$ 1.19 million $ 199
Nov 19, 6 PM $ 0.0000943
+1.53%
$ 1.14 million $ 175
Nov 19, 5 PM $ 0.0000932
+0.00%
$ 1.13 million $ 174
Nov 19, 4 PM $ 0.0000939
-1.36%
$ 1.14 million $ 79
Nov 19, 3 PM $ 0.0000944
-0.26%
$ 1.14 million $ 80
Nov 19, 2 PM $ 0.0000947
-1.11%
$ 1.15 million $ 82
Nov 19, 1 PM $ 0.0000957
-0.05%
$ 1.16 million $ 82
Nov 19, 12 PM $ 0.0000955
+0.05%
$ 1.16 million $ 81
Nov 19, 11 AM $ 0.0000956
-0.10%
$ 1.16 million $ 81
Nov 19, 10 AM $ 0.0000953
+1.27%
$ 1.15 million $ 80
Nov 19, 9 AM $ 0.0000937
+0.62%
$ 1.14 million $ 79
Nov 19, 8 AM $ 0.0000932
-1.64%
$ 1.13 million $ 79
Nov 19, 7 AM $ 0.0000947
-2.68%
$ 1.15 million $ 82
Nov 19, 6 AM $ 0.0000997
+0.36%
$ 1.21 million $ 87
Nov 19, 5 AM $ 0.0000983
+3.38%
$ 1.19 million $ 75
Nov 19, 4 AM $ 0.0000949
-0.01%
$ 1.15 million $ 87
Nov 19, 3 AM $ 0.0000949
-0.01%
$ 1.15 million $ 87
Nov 19, 2 AM $ 0.0000949
-0.02%
$ 1.15 million $ 82
Nov 19, 1 AM $ 0.0000948
+2.05%
$ 1.15 million $ 75
Nov 19, 12 AM $ 0.0000929
+0.45%
$ 1.13 million $ 75
Nov 18, 11 PM $ 0.0000937
-1.39%
$ 1.14 million $ 65
Nov 18, 10 PM $ 0.000095
+0.00%
$ 1.15 million $ 66
Nov 18, 9 PM $ 0.000095
+0.02%
$ 1.15 million $ 288
Nov 18, 8 PM $ 0.0000951
+0.66%
$ 1.15 million $ 283
Nov 18, 7 PM $ 0.0000949
+0.40%
$ 1.15 million $ 267
Nov 18, 6 PM $ 0.0000954
+0.47%
$ 1.16 million $ 290
Nov 18, 5 PM $ 0.0000963
+1.81%
$ 1.17 million $ 292
Nov 18, 4 PM $ 0.0000938
+1.32%
$ 1.14 million $ 285
Nov 18, 3 PM $ 0.0000922
+1.57%
$ 1.12 million $ 281
Nov 18, 2 PM $ 0.000091
-0.33%
$ 1.1 million $ 277
Nov 18, 1 PM $ 0.0000913
-0.63%
$ 1.11 million $ 279