Galvan Historical Data

IZE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0000913
-0.63%
$ 1.11 million $ 279
Nov 18, 12 PM $ 0.000092
-0.92%
$ 1.12 million $ 282
Nov 18, 11 AM $ 0.0000937
-0.50%
$ 1.14 million $ 288
Nov 18, 10 AM $ 0.0000936
-0.26%
$ 1.14 million $ 292
Nov 18, 9 AM $ 0.000094
-0.37%
$ 1.14 million $ 300
Nov 18, 8 AM $ 0.0000936
-0.79%
$ 1.14 million $ 307
Nov 18, 7 AM $ 0.000099
+0.00%
$ 1.2 million $ 317
Nov 18, 6 AM $ 0.0000974
-1.01%
$ 1.18 million $ 316
Nov 18, 5 AM $ 0.000096
-0.03%
$ 1.16 million $ 295
Nov 18, 4 AM $ 0.0000962
+1.30%
$ 1.17 million $ 303
Nov 18, 3 AM $ 0.0000952
-0.03%
$ 1.15 million $ 286
Nov 18, 2 AM $ 0.0000956
-0.45%
$ 1.16 million $ 278
Nov 18, 1 AM $ 0.000096
+0.47%
$ 1.16 million $ 278
Nov 18, 12 AM $ 0.0000956
+1.04%
$ 1.16 million $ 276
Nov 17, 11 PM $ 0.000094
+1.11%
$ 1.14 million $ 274
Nov 17, 10 PM $ 0.0000926
+3.38%
$ 1.12 million $ 266
Nov 17, 9 PM $ 0.0000885
+1.36%
$ 1.07 million $ 49
Nov 17, 8 PM $ 0.0000867
-1.68%
$ 1.05 million $ 70
Nov 17, 7 PM $ 0.0000867
-3.16%
$ 1.05 million $ 73
Nov 17, 6 PM $ 0.0000936
+0.23%
$ 1.13 million $ 55
Nov 17, 5 PM $ 0.0000943
-0.54%
$ 1.14 million $ 54
Nov 17, 4 PM $ 0.0000955
-1.14%
$ 1.16 million $ 55
Nov 17, 3 PM $ 0.0000966
+1.17%
$ 1.17 million $ 68
Nov 17, 2 PM $ 0.0000954
+0.59%
$ 1.16 million $ 66
Nov 17, 1 PM $ 0.0000954
-0.56%
$ 1.16 million $ 67
Nov 17, 12 PM $ 0.000096
-1.71%
$ 1.16 million $ 80
Nov 17, 11 AM $ 0.0000977
+1.85%
$ 1.18 million $ 80
Nov 17, 10 AM $ 0.0000951
-0.90%
$ 1.15 million $ 72
Nov 17, 9 AM $ 0.0000951
+1.02%
$ 1.15 million $ 73
Nov 17, 8 AM $ 0.0000962
+0.23%
$ 1.17 million $ 73
Nov 17, 7 AM $ 0.0000959
+0.29%
$ 1.16 million $ 100
Nov 17, 6 AM $ 0.0000959
-0.05%
$ 1.16 million $ 109
Nov 17, 5 AM $ 0.0000959
-0.91%
$ 1.16 million $ 139
Nov 17, 4 AM $ 0.0000972
+0.77%
$ 1.18 million $ 141
Nov 17, 3 AM $ 0.000096
+0.47%
$ 1.16 million $ 138
Nov 17, 2 AM $ 0.0000949
+0.11%
$ 1.15 million $ 151
Nov 17, 1 AM $ 0.0000946
+1.08%
$ 1.15 million $ 161
Nov 17, 12 AM $ 0.0000936
+0.76%
$ 1.13 million $ 159
Nov 16, 11 PM $ 0.0000926
+0.06%
$ 1.12 million $ 157
Nov 16, 10 PM $ 0.0000924
-0.63%
$ 1.12 million $ 172
Nov 16, 9 PM $ 0.0000937
-1.02%
$ 1.14 million $ 175
Nov 16, 8 PM $ 0.0000952
+0.67%
$ 1.15 million $ 157
Nov 16, 7 PM $ 0.0000965
-1.08%
$ 1.17 million $ 160
Nov 16, 6 PM $ 0.0000967
-0.74%
$ 1.17 million $ 160
Nov 16, 5 PM $ 0.0000967
-2.13%
$ 1.17 million $ 165
Nov 16, 4 PM $ 0.0000988
-3.56%
$ 1.2 million $ 167
Nov 16, 3 PM $ 0.000103
-0.12%
$ 1.25 million $ 172
Nov 16, 2 PM $ 0.000103
-0.15%
$ 1.25 million $ 159
Nov 16, 1 PM $ 0.000103
-0.17%
$ 1.25 million $ 161
Nov 16, 12 PM $ 0.000103
-0.58%
$ 1.25 million $ 160