Galvan Historical Data

IZE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000103
-0.58%
$ 1.25 million $ 160
Nov 16, 11 AM $ 0.000105
+1.23%
$ 1.27 million $ 160
Nov 16, 10 AM $ 0.000103
+0.42%
$ 1.25 million $ 168
Nov 16, 9 AM $ 0.000102
-1.93%
$ 1.24 million $ 169
Nov 16, 8 AM $ 0.000104
-1.13%
$ 1.26 million $ 174
Nov 16, 7 AM $ 0.000103
-3.12%
$ 1.25 million $ 179
Nov 16, 6 AM $ 0.000105
-0.17%
$ 1.28 million $ 160
Nov 16, 5 AM $ 0.000106
-0.02%
$ 1.29 million $ 549
Nov 16, 4 AM $ 0.000107
-0.01%
$ 1.29 million $ 624
Nov 16, 3 AM $ 0.000104
-0.03%
$ 1.26 million $ 614
Nov 16, 2 AM $ 0.000103
+2.43%
$ 1.25 million $ 596
Nov 16, 1 AM $ 0.000101
+0.99%
$ 1.22 million $ 582
Nov 16, 12 AM $ 0.0000998
+0.79%
$ 1.21 million $ 567
Nov 15, 11 PM $ 0.000099
+1.87%
$ 1.2 million $ 653
Nov 15, 10 PM $ 0.0000973
+0.11%
$ 1.18 million $ 630
Nov 15, 9 PM $ 0.0000969
+0.49%
$ 1.17 million $ 632
Nov 15, 8 PM $ 0.0000967
+0.59%
$ 1.17 million $ 627
Nov 15, 7 PM $ 0.0000967
-1.46%
$ 1.17 million $ 723
Nov 15, 6 PM $ 0.0000978
+0.55%
$ 1.19 million $ 823
Nov 15, 5 PM $ 0.0000975
+0.26%
$ 1.18 million $ 929
Nov 15, 4 PM $ 0.0000975
+0.00%
$ 1.18 million $ 929
Nov 15, 3 PM $ 0.0000974
+0.30%
$ 1.18 million $ 924
Nov 15, 2 PM $ 0.0000966
+0.67%
$ 1.17 million $ 916
Nov 15, 1 PM $ 0.0000958
-0.38%
$ 1.16 million $ 915
Nov 15, 12 PM $ 0.0000979
-1.16%
$ 1.19 million $ 939
Nov 15, 11 AM $ 0.000102
-0.01%
$ 1.24 million $ 968
Nov 15, 10 AM $ 0.000104
-5.42%
$ 1.26 million $ 950
Nov 15, 9 AM $ 0.000104
-3.95%
$ 1.26 million $ 977
Nov 15, 8 AM $ 0.000108
-1.64%
$ 1.31 million $ 1,007
Nov 15, 7 AM $ 0.000114
+0.69%
$ 1.38 million $ 1,061
Nov 15, 6 AM $ 0.000114
+1.15%
$ 1.38 million $ 1,032
Nov 15, 5 AM $ 0.000111
+0.20%
$ 1.34 million $ 551
Nov 15, 4 AM $ 0.000111
+0.06%
$ 1.34 million $ 550
Nov 15, 3 AM $ 0.000109
-2.20%
$ 1.32 million $ 439
Nov 15, 2 AM $ 0.000111
+0.67%
$ 1.34 million $ 445
Nov 15, 1 AM $ 0.00011
-0.67%
$ 1.33 million $ 448
Nov 15, 12 AM $ 0.000111
+0.97%
$ 1.35 million $ 462
Nov 14, 11 PM $ 0.00011
-0.97%
$ 1.34 million $ 461
Nov 14, 10 PM $ 0.000111
+0.13%
$ 1.35 million $ 356
Nov 14, 9 PM $ 0.000111
-0.53%
$ 1.34 million $ 364
Nov 14, 8 PM $ 0.000111
-0.81%
$ 1.35 million $ 365
Nov 14, 7 PM $ 0.000111
+0.93%
$ 1.35 million $ 335
Nov 14, 6 PM $ 0.000111
+0.54%
$ 1.34 million $ 230
Nov 14, 5 PM $ 0.00011
-2.02%
$ 1.33 million $ 105
Nov 14, 4 PM $ 0.000112
+1.33%
$ 1.36 million $ 106
Nov 14, 3 PM $ 0.000111
+1.13%
$ 1.34 million $ 104
Nov 14, 2 PM $ 0.000109
+0.22%
$ 1.32 million $ 103
Nov 14, 1 PM $ 0.000109
-0.52%
$ 1.33 million $ 103
Nov 14, 12 PM $ 0.00011
-0.24%
$ 1.33 million $ 104
Nov 14, 11 AM $ 0.000109
-1.41%
$ 1.32 million $ 103