Galvan Historical Data

IZE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000109
-1.41%
$ 1.32 million $ 103
Nov 14, 10 AM $ 0.00011
-0.76%
$ 1.34 million $ 105
Nov 14, 9 AM $ 0.00011
-3.99%
$ 1.33 million $ 111
Nov 14, 8 AM $ 0.000113
+0.13%
$ 1.37 million $ 108
Nov 14, 7 AM $ 0.000115
+0.91%
$ 1.4 million $ 109
Nov 14, 6 AM $ 0.000114
+0.20%
$ 1.39 million $ 109
Nov 14, 5 AM $ 0.000115
+0.01%
$ 1.39 million $ 109
Nov 14, 4 AM $ 0.000113
-0.88%
$ 1.37 million $ 107
Nov 14, 3 AM $ 0.000114
-0.40%
$ 1.38 million $ 109
Nov 14, 2 AM $ 0.000115
-0.30%
$ 1.39 million $ 109
Nov 14, 1 AM $ 0.000115
+1.69%
$ 1.36 million $ 109
Nov 14, 12 AM $ 0.000113
+1.73%
$ 1.38 million $ 110
Nov 13, 11 PM $ 0.000111
+2.43%
$ 1.35 million $ 106
Nov 13, 10 PM $ 0.000106
+17.87%
$ 1.28 million $ 102
Nov 13, 9 PM $ 0.0000876
+0.02%
$ 1.06 million $ 78
Nov 13, 8 PM $ 0.0000877
+0.01%
$ 1.06 million $ 24
Nov 13, 7 PM $ 0.0000877
-1.65%
$ 1.06 million $ 23
Nov 13, 6 PM $ 0.0000904
-1.60%
$ 1.1 million $ 24
Nov 13, 5 PM $ 0.000092
-1.65%
$ 1.11 million $ 24
Nov 13, 4 PM $ 0.0000939
-0.51%
$ 1.14 million $ 25
Nov 13, 3 PM $ 0.0000945
-0.32%
$ 1.15 million $ 25
Nov 13, 2 PM $ 0.0000948
-0.04%
$ 1.15 million $ 25
Nov 13, 1 PM $ 0.0000948
+0.88%
$ 1.15 million $ 25
Nov 13, 12 PM $ 0.0000936
+0.21%
$ 1.13 million $ 25
Nov 13, 11 AM $ 0.0000928
-1.49%
$ 1.12 million $ 25
Nov 13, 10 AM $ 0.000094
+1.24%
$ 1.14 million $ 25
Nov 13, 9 AM $ 0.0000932
-1.10%
$ 1.13 million $ 25
Nov 13, 8 AM $ 0.0000952
-0.58%
$ 1.15 million $ 25
Nov 13, 7 AM $ 0.0000956
+1.26%
$ 1.16 million $ 25
Nov 13, 6 AM $ 0.0000943
+0.48%
$ 1.14 million $ 29
Nov 13, 5 AM $ 0.0000939
+0.04%
$ 1.14 million $ 29
Nov 13, 4 AM $ 0.0000943
+0.25%
$ 1.14 million $ 29
Nov 13, 3 AM $ 0.0000944
+0.63%
$ 1.14 million $ 29
Nov 13, 2 AM $ 0.0000924
+1.26%
$ 1.12 million $ 111
Nov 13, 1 AM $ 0.0000907
+0.46%
$ 1.1 million $ 105
Nov 13, 12 AM $ 0.0000901
+0.28%
$ 1.09 million $ 104
Nov 12, 11 PM $ 0.0000894
+1.75%
$ 1.08 million $ 103
Nov 12, 10 PM $ 0.0000881
+0.68%
$ 1.07 million $ 104
Nov 12, 9 PM $ 0.0000876
+1.42%
$ 1.06 million $ 211
Nov 12, 8 PM $ 0.0000864
-2.82%
$ 1.05 million $ 236
Nov 12, 7 PM $ 0.0000902
+1.48%
$ 1.09 million $ 284
Nov 12, 6 PM $ 0.0000895
+1.34%
$ 1.09 million $ 278
Nov 12, 5 PM $ 0.0000885
-0.23%
$ 1.07 million $ 279
Nov 12, 4 PM $ 0.0000891
-1.57%
$ 1.08 million $ 317
Nov 12, 3 PM $ 0.0000902
-1.89%
$ 1.09 million $ 317
Nov 12, 2 PM $ 0.0000915
+1.04%
$ 1.11 million $ 455
Nov 12, 1 PM $ 0.0000905
+1.42%
$ 1.1 million $ 450
Nov 12, 12 PM $ 0.0000895
+0.02%
$ 1.08 million $ 447
Nov 12, 11 AM $ 0.0000893
-0.54%
$ 1.08 million $ 443
Nov 12, 10 AM $ 0.0000897
+0.30%
$ 1.09 million $ 446