Galvan Historical Data

IZE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0000897
+0.30%
$ 1.09 million $ 446
Nov 12, 9 AM $ 0.0000894
-0.31%
$ 1.08 million $ 447
Nov 12, 8 AM $ 0.0000907
-1.25%
$ 1.1 million $ 469
Nov 12, 7 AM $ 0.0000921
+0.41%
$ 1.12 million $ 475
Nov 12, 6 AM $ 0.0000919
+0.87%
$ 1.11 million $ 467
Nov 12, 5 AM $ 0.000091
+0.36%
$ 1.1 million $ 475
Nov 12, 4 AM $ 0.0000906
+0.35%
$ 1.1 million $ 553
Nov 12, 3 AM $ 0.0000903
+0.33%
$ 1.09 million $ 618
Nov 12, 2 AM $ 0.0000891
-0.19%
$ 1.08 million $ 645
Nov 12, 1 AM $ 0.0000891
+0.16%
$ 1.08 million $ 643
Nov 12, 12 AM $ 0.000089
+0.00%
$ 1.08 million $ 639
Nov 11, 11 PM $ 0.0000888
-0.11%
$ 1.08 million $ 640
Nov 11, 10 PM $ 0.0000887
-0.55%
$ 1.08 million $ 633
Nov 11, 9 PM $ 0.0000905
-0.35%
$ 1.1 million $ 530
Nov 11, 8 PM $ 0.0000922
-0.75%
$ 1.12 million $ 522
Nov 11, 7 PM $ 0.0000932
-2.13%
$ 1.13 million $ 530
Nov 11, 6 PM $ 0.0000948
-0.06%
$ 1.15 million $ 639
Nov 11, 5 PM $ 0.0000943
-1.35%
$ 1.14 million $ 643
Nov 11, 4 PM $ 0.0000943
-0.24%
$ 1.14 million $ 599
Nov 11, 3 PM $ 0.0000963
-3.96%
$ 1.17 million $ 548
Nov 11, 2 PM $ 0.0001
-0.12%
$ 1.21 million $ 540
Nov 11, 1 PM $ 0.0001
-0.89%
$ 1.21 million $ 512
Nov 11, 12 PM $ 0.000102
-0.39%
$ 1.24 million $ 526
Nov 11, 11 AM $ 0.000104
+0.65%
$ 1.27 million $ 536
Nov 11, 10 AM $ 0.000104
+0.12%
$ 1.26 million $ 590
Nov 11, 9 AM $ 0.000111
-0.40%
$ 1.35 million $ 610
Nov 11, 8 AM $ 0.000112
-3.00%
$ 1.36 million $ 615
Nov 11, 7 AM $ 0.000116
-5.14%
$ 1.41 million $ 652
Nov 11, 6 AM $ 0.000123
+0.12%
$ 1.49 million $ 650
Nov 11, 5 AM $ 0.000123
+0.43%
$ 1.49 million $ 656
Nov 11, 4 AM $ 0.000122
-0.21%
$ 1.47 million $ 656
Nov 11, 3 AM $ 0.000121
+0.84%
$ 1.47 million $ 456
Nov 11, 2 AM $ 0.000119
+3.37%
$ 1.45 million $ 452
Nov 11, 1 AM $ 0.000116
+3.00%
$ 1.41 million $ 616
Nov 11, 12 AM $ 0.000112
-4.56%
$ 1.35 million $ 653
Nov 10, 11 PM $ 0.000118
-4.53%
$ 1.43 million $ 715
Nov 10, 10 PM $ 0.000123
-0.06%
$ 1.49 million $ 740
Nov 10, 9 PM $ 0.000123
+0.00%
$ 1.49 million $ 796
Nov 10, 8 PM $ 0.000123
+0.34%
$ 1.49 million $ 795
Nov 10, 7 PM $ 0.000123
+0.93%
$ 1.49 million $ 792
Nov 10, 6 PM $ 0.000121
+0.50%
$ 1.47 million $ 611
Nov 10, 5 PM $ 0.000119
-0.78%
$ 1.45 million $ 578
Nov 10, 4 PM $ 0.000121
-1.23%
$ 1.47 million $ 583
Nov 10, 3 PM $ 0.000123
+2.51%
$ 1.49 million $ 595
Nov 10, 2 PM $ 0.000121
+0.01%
$ 1.47 million $ 558
Nov 10, 1 PM $ 0.000121
-0.02%
$ 1.46 million $ 557
Nov 10, 12 PM $ 0.000122
-0.74%
$ 1.48 million $ 566
Nov 10, 11 AM $ 0.000125
+0.86%
$ 1.52 million $ 568
Nov 10, 10 AM $ 0.000124
+0.00%
$ 1.5 million $ 566
Nov 10, 9 AM $ 0.000124
+0.31%
$ 1.5 million $ 547