Galvan Historical Data

IZE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000124
+0.31%
$ 1.5 million $ 547
Nov 10, 8 AM $ 0.000126
-1.11%
$ 1.53 million $ 535
Nov 10, 7 AM $ 0.000129
-0.52%
$ 1.56 million $ 547
Nov 10, 6 AM $ 0.000129
-0.24%
$ 1.57 million $ 529
Nov 10, 5 AM $ 0.000114
-4.22%
$ 1.39 million $ 518
Nov 10, 4 AM $ 0.000127
+4.13%
$ 1.54 million $ 502
Nov 10, 3 AM $ 0.000125
+4.01%
$ 1.51 million $ 485
Nov 10, 2 AM $ 0.000122
-1.73%
$ 1.48 million $ 488
Nov 10, 1 AM $ 0.000123
+4.96%
$ 1.49 million $ 224
Nov 10, 12 AM $ 0.000119
+0.15%
$ 1.44 million $ 102
Nov 9, 11 PM $ 0.000111
+1.46%
$ 1.35 million $ 98
Nov 9, 10 PM $ 0.00011
+0.81%
$ 1.33 million $ 77
Nov 9, 9 PM $ 0.000108
+1.52%
$ 1.31 million $ 66
Nov 9, 8 PM $ 0.000107
+0.66%
$ 1.29 million $ 52
Nov 9, 7 PM $ 0.000106
+0.05%
$ 1.29 million $ 12
Nov 9, 6 PM $ 0.000106
-0.15%
$ 1.29 million $ 28
Nov 9, 5 PM $ 0.000106
+0.20%
$ 1.29 million $ 28
Nov 9, 4 PM $ 0.000106
+0.02%
$ 1.29 million $ 28
Nov 9, 3 PM $ 0.000106
+0.73%
$ 1.28 million $ 28
Nov 9, 2 PM $ 0.000105
+0.14%
$ 1.27 million $ 27
Nov 9, 1 PM $ 0.000104
+0.25%
$ 1.26 million $ 27
Nov 9, 12 PM $ 0.000104
+0.14%
$ 1.26 million $ 27
Nov 9, 11 AM $ 0.000103
+0.40%
$ 1.25 million $ 27
Nov 9, 10 AM $ 0.000103
-0.47%
$ 1.25 million $ 27
Nov 9, 9 AM $ 0.000104
-0.07%
$ 1.26 million $ 34
Nov 9, 8 AM $ 0.000104
+0.43%
$ 1.26 million $ 45
Nov 9, 7 AM $ 0.000103
+0.24%
$ 1.25 million $ 45
Nov 9, 6 AM $ 0.000103
-2.12%
$ 1.25 million $ 45
Nov 9, 5 AM $ 0.000107
-2.45%
$ 1.29 million $ 46
Nov 9, 4 AM $ 0.000108
-3.99%
$ 1.31 million $ 49
Nov 9, 3 AM $ 0.000111
-2.76%
$ 1.35 million $ 56
Nov 9, 2 AM $ 0.000121
-0.09%
$ 1.46 million $ 56
Nov 9, 1 AM $ 0.000121
-0.05%
$ 1.47 million $ 71
Nov 9, 12 AM $ 0.000121
+0.68%
$ 1.46 million $ 79
Nov 8, 11 PM $ 0.00012
+0.52%
$ 1.45 million $ 75
Nov 8, 10 PM $ 0.000119
+0.43%
$ 1.44 million $ 85
Nov 8, 9 PM $ 0.000117
+0.85%
$ 1.42 million $ 105
Nov 8, 8 PM $ 0.000117
+1.28%
$ 1.42 million $ 105
Nov 8, 7 PM $ 0.000117
+1.12%
$ 1.41 million $ 119
Nov 8, 6 PM $ 0.000114
+1.20%
$ 1.38 million $ 118
Nov 8, 5 PM $ 0.00011
-1.28%
$ 1.33 million $ 100
Nov 8, 4 PM $ 0.000112
+1.22%
$ 1.35 million $ 101
Nov 8, 3 PM $ 0.000112
+1.07%
$ 1.36 million $ 98
Nov 8, 2 PM $ 0.000107
-0.36%
$ 1.3 million $ 99
Nov 8, 1 PM $ 0.00011
+0.77%
$ 1.34 million $ 100
Nov 8, 12 PM $ 0.000111
+0.10%
$ 1.35 million $ 99
Nov 8, 11 AM $ 0.000112
-0.13%
$ 1.36 million $ 101
Nov 8, 10 AM $ 0.000114
-1.57%
$ 1.39 million $ 101
Nov 8, 9 AM $ 0.000115
-3.11%
$ 1.39 million $ 94
Nov 8, 8 AM $ 0.000116
-1.84%
$ 1.4 million $ 96