Galvan Historical Data

IZE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.000103
-20.77%
$1.24 million $22,581
Aug 31, 2025 $0.00013
-0.97%
$1.57 million $1,143
Aug 30, 2025 $0.000133
-3.06%
$1.58 million $552
Aug 29, 2025 $0.000137
-7.33%
$1.65 million $519
Aug 28, 2025 $0.000148
-5.48%
$1.79 million $884
Aug 27, 2025 $0.000159
+2.51%
$1.89 million $146
Aug 26, 2025 $0.000156
-10.12%
$1.87 million $866
Aug 25, 2025 $0.00016
-4.21%
$2.1 million $177
Aug 24, 2025 $0.000168
+0.67%
$2.01 million $859
Aug 23, 2025 $0.000167
+77.99%
$2.01 million $33
Aug 22, 2025 $0.0000937
+0.00%
$1.13 million $24
Aug 21, 2025 $0.0000937
+0.00%
$1.13 million $24
Aug 20, 2025 $0.000182
+1.98%
$2.19 million $2,744
Aug 19, 2025 $0.00018
+3.87%
$2.14 million $1,761
Aug 18, 2025 $0.000174
+35.40%
$2.09 million $1,134
Aug 17, 2025 $0.000128
-4.18%
$1.54 million $3
Aug 16, 2025 $0.000133
+8.88%
$1.61 million $20
Aug 15, 2025 $0.000123
-16.78%
$1.47 million $57
Aug 14, 2025 $0.000182
-0.94%
$2.19 million $1,465
Aug 13, 2025 $0.000184
+23.79%
$2.21 million $57
Aug 12, 2025 $0.000149
+0.00%
$1.79 million $4
Aug 11, 2025 $0.000138
-7.22%
$1.66 million $887
Aug 10, 2025 $0.000149
+1.05%
$1.79 million $839
Aug 9, 2025 $0.000147
+18.25%
$1.77 million $545
Aug 8, 2025 $0.000127
-26.65%
$1.53 million $10
Aug 7, 2025 $0.000159
+27.51%
$1.91 million $13
Aug 6, 2025 $0.000123
+7.13%
$1.48 million $919
Aug 5, 2025 $0.000117
-27.48%
$1.41 million $1,478
Aug 4, 2025 $0.000161
-2.51%
$1.94 million $1,410
Aug 3, 2025 $0.000174
+11.14%
$2.11 million $7,265
Aug 2, 2025 $0.000152
+6.76%
$1.88 million $711
Aug 1, 2025 $0.000138
-7.24%
$1.71 million $1,347
Jul 31, 2025 $0.00015
+41.06%
$1.81 million $2,968
Jul 30, 2025 $0.000115
+5.16%
$1.37 million $340
Jul 29, 2025 $0.000109
+0.64%
$1.31 million $1,051
Jul 28, 2025 $0.000108
-5.53%
$1.3 million $540
Jul 27, 2025 $0.000115
-7.91%
$1.37 million $432
Jul 26, 2025 $0.000125
-5.08%
$1.5 million $1,632
Jul 25, 2025 $0.000132
-4.95%
$1.59 million $2,585
Jul 24, 2025 $0.000139
+9.51%
$1.67 million $1,360
Jul 23, 2025 $0.000129
-4.65%
$1.54 million $1,728
Jul 22, 2025 $0.000135
-7.99%
$1.62 million $710
Jul 21, 2025 $0.000146
+0.08%
$1.75 million $469
Jul 20, 2025 $0.000146
-7.25%
$1.75 million $1,632
Jul 19, 2025 $0.000158
-10.42%
$1.9 million $3,806
Jul 18, 2025 $0.000176
+16.05%
$2.11 million $5,203
Jul 17, 2025 $0.000152
+4.00%
$1.83 million $6,793
Jul 16, 2025 $0.000146
+1.03%
$1.75 million $10,699
Jul 15, 2025 $0.000144
+0.80%
$1.73 million $12,221
Jul 14, 2025 $0.000144
-2.05%
$1.72 million $10,118