Galvan Historical Data

IZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0183
+1.08%
$ 222.92 million $ 813,646
Jun 26, 8 PM $ 0.0181
-0.56%
$ 220.72 million $ 796,489
Jun 26, 7 PM $ 0.0182
+0.27%
$ 221.53 million $ 795,831
Jun 26, 6 PM $ 0.0181
+0.05%
$ 220.68 million $ 796,415
Jun 26, 5 PM $ 0.0181
-0.48%
$ 219.6 million $ 779,516
Jun 26, 4 PM $ 0.0181
+0.15%
$ 220.61 million $ 780,693
Jun 26, 3 PM $ 0.0181
-0.24%
$ 219.89 million $ 773,019
Jun 26, 2 PM $ 0.0181
+0.34%
$ 220.18 million $ 784,657
Jun 26, 1 PM $ 0.0181
+0.08%
$ 219.77 million $ 771,954
Jun 26, 12 PM $ 0.0181
-0.53%
$ 219.73 million $ 785,973
Jun 26, 11 AM $ 0.0181
+0.36%
$ 220.51 million $ 787,960
Jun 26, 10 AM $ 0.0181
+0.21%
$ 219.99 million $ 777,848
Jun 26, 9 AM $ 0.0181
+0.62%
$ 220.07 million $ 776,765
Jun 26, 8 AM $ 0.018
-0.49%
$ 219.25 million $ 776,066
Jun 26, 7 AM $ 0.018
+0.35%
$ 219.21 million $ 775,857
Jun 26, 6 AM $ 0.0179
+0.07%
$ 217.79 million $ 786,045
Jun 26, 5 AM $ 0.018
+0.29%
$ 218.46 million $ 787,276
Jun 26, 4 AM $ 0.0178
+0.36%
$ 216.07 million $ 772,202
Jun 26, 3 AM $ 0.0176
+0.37%
$ 213.9 million $ 768,965
Jun 26, 2 AM $ 0.0175
+0.21%
$ 212.9 million $ 763,960
Jun 26, 1 AM $ 0.0175
+0.33%
$ 213.41 million $ 792,084
Jun 26, 12 AM $ 0.0174
-0.60%
$ 211.35 million $ 786,912
Jun 25, 11 PM $ 0.0174
+0.51%
$ 211.32 million $ 797,256
Jun 25, 10 PM $ 0.0173
+0.54%
$ 211.06 million $ 808,004
Jun 25, 9 PM $ 0.0174
+0.77%
$ 212 million $ 800,206
Jun 25, 8 PM $ 0.0172
+0.11%
$ 209.2 million $ 794,100
Jun 25, 7 PM $ 0.0171
+0.21%
$ 208.46 million $ 816,581
Jun 25, 6 PM $ 0.0171
+0.58%
$ 208.53 million $ 816,329
Jun 25, 5 PM $ 0.0171
-0.07%
$ 208.03 million $ 829,050
Jun 25, 4 PM $ 0.017
-0.03%
$ 207.36 million $ 820,377
Jun 25, 3 PM $ 0.0171
+1.04%
$ 208.3 million $ 823,584
Jun 25, 2 PM $ 0.017
-0.24%
$ 206.46 million $ 826,524
Jun 25, 1 PM $ 0.017
+0.12%
$ 206.4 million $ 834,672
Jun 25, 12 PM $ 0.0169
-0.04%
$ 206.08 million $ 823,171
Jun 25, 11 AM $ 0.017
-0.32%
$ 206.25 million $ 821,856
Jun 25, 10 AM $ 0.017
+0.07%
$ 206.8 million $ 816,767
Jun 25, 9 AM $ 0.0169
+0.32%
$ 205.69 million $ 820,924
Jun 25, 8 AM $ 0.0169
+0.51%
$ 206.18 million $ 821,234
Jun 25, 7 AM $ 0.017
+0.36%
$ 206.92 million $ 808,979
Jun 25, 6 AM $ 0.0168
-0.76%
$ 204.12 million $ 805,482
Jun 25, 5 AM $ 0.0168
+1.05%
$ 204.14 million $ 812,619
Jun 25, 4 AM $ 0.0172
-0.40%
$ 208.86 million $ 801,588
Jun 25, 3 AM $ 0.0169
+1.20%
$ 205.41 million $ 779,397
Jun 25, 2 AM $ 0.0164
+0.36%
$ 199.91 million $ 800,409
Jun 25, 1 AM $ 0.0159
+0.70%
$ 192.87 million $ 743,820
Jun 25, 12 AM $ 0.0156
-0.23%
$ 190.29 million $ 719,545
Jun 24, 11 PM $ 0.0156
+0.11%
$ 189.22 million $ 720,572
Jun 24, 10 PM $ 0.0157
-0.03%
$ 190.52 million $ 700,806
Jun 24, 9 PM $ 0.0156
-0.35%
$ 189.73 million $ 699,574
Jun 24, 8 PM $ 0.0156
+0.01%
$ 189.64 million $ 698,882