Galvan Historical Data

IZE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.0224
+0.41%
$277 million $1.09 million
Jul 5, 12 AM $0.0222
+0.15%
$270.58 million $1.09 million
Jul 4, 11 PM $0.0223
+0.39%
$271.23 million $1.1 million
Jul 4, 10 PM $0.0224
+0.01%
$272.25 million $1.09 million
Jul 4, 9 PM $0.0222
+0.04%
$269.67 million $1.1 million
Jul 4, 8 PM $0.0222
+0.53%
$270.43 million $1.11 million
Jul 4, 7 PM $0.0221
-0.02%
$269.28 million $1.1 million
Jul 4, 6 PM $0.022
-0.54%
$267.87 million $1.13 million
Jul 4, 5 PM $0.0223
+0.38%
$270.74 million $1.12 million
Jul 4, 4 PM $0.0221
+0.12%
$269.04 million $1.11 million
Jul 4, 3 PM $0.022
-0.07%
$267.7 million $1.08 million
Jul 4, 2 PM $0.0221
+0.60%
$268.94 million $1.11 million
Jul 4, 1 PM $0.022
+0.28%
$267.96 million $1.07 million
Jul 4, 12 PM $0.022
-0.14%
$267.15 million $1.07 million
Jul 4, 11 AM $0.022
+0.28%
$267.65 million $1.06 million
Jul 4, 10 AM $0.0219
-0.24%
$266.8 million $1.05 million
Jul 4, 9 AM $0.0219
+0.19%
$266.57 million $1.03 million
Jul 4, 8 AM $0.0219
-0.13%
$266.23 million $1.04 million
Jul 4, 7 AM $0.0219
-0.33%
$266.67 million $1.03 million
Jul 4, 6 AM $0.022
+0.11%
$267.23 million $1.05 million
Jul 4, 5 AM $0.0219
+0.11%
$266.31 million $1.03 million
Jul 4, 4 AM $0.0218
-0.25%
$265.76 million $1.05 million
Jul 4, 3 AM $0.022
+0.17%
$267.09 million $1.05 million
Jul 4, 2 AM $0.0219
-0.12%
$266.42 million $1.05 million
Jul 4, 1 AM $0.0219
-0.36%
$265.85 million $1.06 million
Jul 4, 12 AM $0.0221
+0.71%
$268.28 million $1.06 million
Jul 3, 11 PM $0.0219
-0.53%
$266.23 million $1.04 million
Jul 3, 10 PM $0.0219
+0.46%
$266.42 million $1.04 million
Jul 3, 9 PM $0.0219
+0.39%
$266.33 million $1.05 million
Jul 3, 8 PM $0.0218
+0.03%
$265.23 million $1.02 million
Jul 3, 7 PM $0.0218
+0.10%
$265.15 million $1.02 million
Jul 3, 6 PM $0.0218
+0.18%
$264.98 million $1.02 million
Jul 3, 5 PM $0.0216
-0.38%
$263.19 million $1.02 million
Jul 3, 4 PM $0.0217
-0.33%
$263.45 million $1.02 million
Jul 3, 3 PM $0.0219
+0.01%
$266.16 million $1.02 million
Jul 3, 2 PM $0.0218
+0.84%
$265.1 million $1.01 million
Jul 3, 1 PM $0.0217
+0.24%
$263.66 million $1.02 million
Jul 3, 12 PM $0.0216
-0.14%
$263.02 million $1.02 million
Jul 3, 11 AM $0.022
+0.42%
$267.36 million $987,939
Jul 3, 10 AM $0.0215
-0.17%
$262.08 million $987,881
Jul 3, 9 AM $0.0216
+1.00%
$262.21 million $1.02 million
Jul 3, 8 AM $0.0221
+0.02%
$268.73 million $1.02 million
Jul 3, 7 AM $0.0215
-0.22%
$261.99 million $994,649
Jul 3, 6 AM $0.0211
-0.52%
$257.03 million $1.04 million
Jul 3, 5 AM $0.0217
+2.70%
$263.9 million $1.04 million
Jul 3, 4 AM $0.0225
-2.38%
$273.58 million $966,012
Jul 3, 3 AM $0.0205
+1.24%
$249.16 million $1.01 million
Jul 3, 2 AM $0.0205
+5.89%
$249.71 million $952,048
Jul 3, 1 AM $0.0212
+9.32%
$257.4 million $860,921
Jul 3, 12 AM $0.0194
+0.06%
$235.68 million $854,318