Galvan Historical Data

IZE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.000147
-11.13%
$1.76 million $7,206
Jul 12, 2025 $0.000165
-5.74%
$1.98 million $15,390
Jul 11, 2025 $0.000174
+10.77%
$2.09 million $8,819
Jul 10, 2025 $0.000153
-3.61%
$1.86 million $10,508
Jul 9, 2025 $0.00016
-11.83%
$1.92 million $19,653
Jul 8, 2025 $0.000181
-8.15%
$2.18 million $6,285
Jul 7, 2025 $0.000198
+3.42%
$2.37 million $7,795
Jul 6, 2025 $0.000191
+2.17%
$2.29 million $31,439
Jul 5, 2025 $0.000186
-7.73%
$2.23 million $15,241
Jul 4, 2025 $0.000202
+1.11%
$2.42 million $13,321
Jul 3, 2025 $0.0002
+8.38%
$2.39 million $10,619
Jul 2, 2025 $0.000184
-19.00%
$2.2 million $17,635
Jul 1, 2025 $0.000228
-1.22%
$2.7 million $9,900
Jun 30, 2025 $0.000231
-7.32%
$2.76 million $16,091
Jun 29, 2025 $0.000249
+10.64%
$2.97 million $21,577
Jun 28, 2025 $0.000225
+4.41%
$2.69 million $6,249
Jun 27, 2025 $0.000214
+9.55%
$2.57 million $23,276
Jun 26, 2025 $0.000198
+14.21%
$2.37 million $28,219
Jun 25, 2025 $0.000173
+30.83%
$2.07 million $23,606
Jun 24, 2025 $0.000132
+1.18%
$1.58 million $8,301
Jun 23, 2025 $0.000131
+10.67%
$1.56 million $3,530
Jun 22, 2025 $0.000118
+9.29%
$1.41 million $1,937
Jun 21, 2025 $0.000108
-2.41%
$1.29 million $1,223
Jun 20, 2025 $0.000111
-4.04%
$1.33 million $1,880
Jun 19, 2025 $0.000116
+2.83%
$1.38 million $706
Jun 18, 2025 $0.000112
-1.45%
$1.34 million $2,484
Jun 17, 2025 $0.000114
-4.29%
$1.36 million $3,640
Jun 16, 2025 $0.000119
+4.54%
$1.43 million $1,093
Jun 15, 2025 $0.000114
-0.13%
$1.36 million $1,899
Jun 14, 2025 $0.000114
+0.52%
$1.36 million $3,048
Jun 13, 2025 $0.000113
-18.25%
$1.35 million $6,218
Jun 12, 2025 $0.000139
-2.09%
$1.65 million $1,402
Jun 11, 2025 $0.000141
-5.46%
$1.68 million $6,043
Jun 10, 2025 $0.000149
+7.90%
$1.77 million $3,140
Jun 9, 2025 $0.000138
+7.27%
$1.64 million $1,721
Jun 8, 2025 $0.000129
-1.08%
$1.53 million $2,733
Jun 7, 2025 $0.00013
-0.63%
$1.55 million $3,405
Jun 6, 2025 $0.000131
-8.42%
$1.56 million $3,422
Jun 5, 2025 $0.000143
+3.83%
$1.7 million $1,606
Jun 4, 2025 $0.000138
+4.25%
$1.64 million $957
Jun 3, 2025 $0.000132
-7.41%
$1.57 million $3,237
Jun 2, 2025 $0.000143
+10.09%
$1.7 million $454
Jun 1, 2025 $0.00013
-2.85%
$1.54 million $417
May 31, 2025 $0.000132
+8.12%
$1.57 million $1,288
May 30, 2025 $0.000122
-0.72%
$1.45 million $569
May 29, 2025 $0.000123
-14.61%
$1.46 million $1,947
May 28, 2025 $0.000144
+13.24%
$1.71 million $2,137
May 27, 2025 $0.000127
-1.05%
$1.51 million $2,118
May 26, 2025 $0.000128
-4.55%
$1.53 million $936
May 25, 2025 $0.000134
+5.51%
$1.6 million $1,119