Galvan Historical Data

IZE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0156
+0.01%
$ 189.64 million $ 698,882
Jun 24, 7 PM $ 0.0156
+0.13%
$ 189.9 million $ 678,914
Jun 24, 6 PM $ 0.0156
+0.03%
$ 189.87 million $ 671,381
Jun 24, 5 PM $ 0.0157
-0.23%
$ 190.49 million $ 673,222
Jun 24, 4 PM $ 0.0157
-0.15%
$ 190.42 million $ 676,251
Jun 24, 3 PM $ 0.0156
-0.12%
$ 190.3 million $ 679,567
Jun 24, 2 PM $ 0.0157
-0.43%
$ 190.44 million $ 676,033
Jun 24, 1 PM $ 0.0156
-0.46%
$ 190.24 million $ 672,435
Jun 24, 12 PM $ 0.0156
-0.62%
$ 189.95 million $ 681,765
Jun 24, 11 AM $ 0.0157
+0.45%
$ 191.01 million $ 676,276
Jun 24, 10 AM $ 0.0157
+0.34%
$ 191 million $ 677,908
Jun 24, 9 AM $ 0.0157
-0.13%
$ 190.46 million $ 677,280
Jun 24, 8 AM $ 0.0157
+0.68%
$ 190.93 million $ 667,837
Jun 24, 7 AM $ 0.0156
-0.11%
$ 189.53 million $ 680,696
Jun 24, 6 AM $ 0.0156
-0.09%
$ 189.91 million $ 676,050
Jun 24, 5 AM $ 0.0156
-0.23%
$ 189.66 million $ 686,929
Jun 24, 4 AM $ 0.0156
-0.66%
$ 190.32 million $ 670,983
Jun 24, 3 AM $ 0.0157
+0.39%
$ 190.97 million $ 672,194
Jun 24, 2 AM $ 0.0156
-0.66%
$ 190.28 million $ 674,322
Jun 24, 1 AM $ 0.0157
-0.85%
$ 191 million $ 675,559
Jun 24, 12 AM $ 0.0157
-1.27%
$ 191.42 million $ 676,308
Jun 23, 11 PM $ 0.0157
+0.87%
$ 191.09 million $ 679,764
Jun 23, 10 PM $ 0.0157
+0.63%
$ 191.23 million $ 685,746
Jun 23, 9 PM $ 0.0155
+0.40%
$ 189.14 million $ 681,476
Jun 23, 8 PM $ 0.0154
+0.32%
$ 187.93 million $ 682,861
Jun 23, 7 PM $ 0.0155
-0.02%
$ 189.03 million $ 678,050
Jun 23, 6 PM $ 0.0155
+0.39%
$ 188.49 million $ 669,344
Jun 23, 5 PM $ 0.0154
+0.71%
$ 187.52 million $ 658,145
Jun 23, 4 PM $ 0.0155
+0.65%
$ 188.84 million $ 655,416
Jun 23, 3 PM $ 0.0153
-0.26%
$ 186.68 million $ 654,872
Jun 23, 2 PM $ 0.0153
+0.36%
$ 186.36 million $ 650,732
Jun 23, 1 PM $ 0.0153
+0.29%
$ 186.05 million $ 660,813
Jun 23, 12 PM $ 0.0153
+0.20%
$ 185.87 million $ 649,249
Jun 23, 11 AM $ 0.0152
-0.26%
$ 184.35 million $ 663,857
Jun 23, 10 AM $ 0.0152
+0.31%
$ 184.42 million $ 661,125
Jun 23, 9 AM $ 0.0152
+0.19%
$ 184.53 million $ 666,414
Jun 22, 9 PM $ 0.0000613
+0.00%
$ 746,268 $ 18
Jun 22, 12 AM $ 0.0000624
+10.09%
$ 758,762 $ 26
Jun 21, 11 PM $ 0.000062
+0.00%
$ 754,684 $ 19
Jun 17, 5 AM $ 0.0000634
+0.00%
$ 770,867 $ 15
Jun 17, 4 AM $ 0.0000634
+0.00%
$ 770,867 $ 15
Jun 17, 3 AM $ 0.0000634
+0.00%
$ 770,867 $ 15
Jun 17, 2 AM $ 0.0000634
+0.00%
$ 770,867 $ 15
Jun 17, 1 AM $ 0.0000634
+0.00%
$ 770,867 $ 15
Jun 17, 12 AM $ 0.0000634
+0.00%
$ 770,867 $ 15
Jun 16, 11 PM $ 0.0000634
+0.00%
$ 770,867 $ 15
Jun 16, 10 PM $ 0.0000634
+0.00%
$ 770,867 $ 15
Jun 16, 9 PM $ 0.0000634
+0.00%
$ 770,867 $ 15
Jun 16, 8 PM $ 0.0000634
+0.00%
$ 770,867 $ 105
Jun 16, 7 PM $ 0.0000634
+0.00%
$ 770,867 $ 105