Galvan Historical Data

IZE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0000894
+0.00%
$ 1.09 million $ 502
Apr 11, 1 AM $ 0.000088
+0.00%
$ 1.07 million $ 481
Apr 10, 7 PM $ 0.0000941
+0.00%
$ 1.14 million $ 413
Apr 10, 6 PM $ 0.000093
+2.46%
$ 1.13 million $ 408
Apr 10, 5 PM $ 0.0000908
+0.00%
$ 1.1 million $ 384
Apr 10, 4 PM $ 0.0000908
+0.00%
$ 1.1 million $ 384
Apr 10, 3 PM $ 0.0000908
+0.00%
$ 1.1 million $ 384
Apr 10, 2 PM $ 0.0000908
+0.00%
$ 1.1 million $ 378
Apr 10, 8 AM $ 0.000105
+0.00%
$ 1.28 million $ 59
Apr 10, 7 AM $ 0.000105
+0.00%
$ 1.28 million $ 59
Apr 10, 6 AM $ 0.000105
+0.00%
$ 1.28 million $ 59
Apr 10, 5 AM $ 0.000105
+0.00%
$ 1.28 million $ 59
Apr 10, 4 AM $ 0.000105
+0.00%
$ 1.28 million $ 59
Apr 10, 3 AM $ 0.000105
+0.00%
$ 1.28 million $ 59
Apr 10, 2 AM $ 0.000105
+0.00%
$ 1.28 million $ 59
Apr 10, 1 AM $ 0.000105
+0.00%
$ 1.28 million $ 59
Apr 10, 12 AM $ 0.000105
+0.00%
$ 1.28 million $ 59
Apr 9, 11 PM $ 0.000105
+0.00%
$ 1.28 million $ 59
Apr 9, 10 PM $ 0.000105
+0.00%
$ 1.28 million $ 59
Apr 9, 9 PM $ 0.000105
+0.00%
$ 1.28 million $ 59
Apr 9, 2 PM $ 23.29M
+0.00%
$ 283.39 quadrillion $ 3.23 trillion
Apr 9, 1 PM $ 23.3M
+0.00%
$ 283.41 quadrillion $ 3.23 trillion
Apr 9, 12 PM $ 23.29M
+0.00%
$ 283.39 quadrillion $ 3.23 trillion
Apr 9, 11 AM $ 23.29M
+0.00%
$ 283.36 quadrillion $ 3.23 trillion
Apr 9, 10 AM $ 23.3M
+0.00%
$ 283.42 quadrillion $ 3.23 trillion
Apr 9, 9 AM $ 23.3M
-0.01%
$ 283.42 quadrillion $ 3.53 trillion
Apr 9, 8 AM $ 23.29M
-0.01%
$ 283.34 quadrillion $ 3.53 trillion
Apr 9, 7 AM $ 23.29M
+0.01%
$ 283.34 quadrillion $ 4.95 trillion
Apr 9, 6 AM $ 23.3M
+0.01%
$ 283.47 quadrillion $ 23.25 trillion
Apr 9, 5 AM $ 23.3M
-0.02%
$ 283.49 quadrillion $ 23.24 trillion
Apr 9, 4 AM $ 23.29M
-0.02%
$ 283.29 quadrillion $ 23.24 trillion
Apr 9, 3 AM $ 23.28M
+0.02%
$ 283.25 quadrillion $ 25.16 trillion
Apr 9, 2 AM $ 23.31M
+0.03%
$ 283.53 quadrillion $ 31.83 trillion
Apr 9, 1 AM $ 23.31M
-0.03%
$ 283.62 quadrillion $ 33.16 trillion
Apr 9, 12 AM $ 23.28M
-0.05%
$ 283.23 quadrillion $ 33.16 trillion
Apr 8, 11 PM $ 23.27M
+0.04%
$ 283.04 quadrillion $ 33.23 trillion
Apr 8, 10 PM $ 23.31M
+0.06%
$ 283.61 quadrillion $ 33.23 trillion
Apr 8, 9 PM $ 23.34M
-0.06%
$ 283.93 quadrillion $ 33.13 trillion
Apr 8, 8 PM $ 23.27M
-0.10%
$ 283.06 quadrillion $ 35.41 trillion
Apr 8, 7 PM $ 23.23M
+0.10%
$ 282.57 quadrillion $ 35.56 trillion
Apr 8, 6 PM $ 23.34M
+0.11%
$ 283.88 quadrillion $ 35.58 trillion
Apr 8, 5 PM $ 23.4M
-0.07%
$ 284.67 quadrillion $ 37.16 trillion
Apr 8, 4 PM $ 23.23M
-0.31%
$ 282.63 quadrillion $ 38.57 trillion
Apr 8, 3 PM $ 23.07M
-0.26%
$ 280.63 quadrillion $ 38.77 trillion
Apr 8, 2 PM $ 23.96M
+0.19%
$ 291.47 quadrillion $ 41.55 trillion
Apr 8, 1 PM $ 24.11M
+0.09%
$ 293.36 quadrillion $ 41.41 trillion
Apr 8, 12 PM $ 24.09M
-0.24%
$ 293.08 quadrillion $ 41.1 trillion
Apr 8, 11 AM $ 23.86M
-0.18%
$ 290.29 quadrillion $ 41.3 trillion
Apr 8, 10 AM $ 23.86M
+0.25%
$ 290.26 quadrillion $ 44.22 trillion
Apr 8, 9 AM $ 24.32M
-0.01%
$ 295.87 quadrillion $ 44.13 trillion