Galvan Historical Data

IZE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.0193
-0.18%
$234.92 million $836,958
Jul 2, 10 PM $0.0194
+0.41%
$236.09 million $806,386
Jul 2, 9 PM $0.0193
-0.44%
$234.22 million $806,782
Jul 2, 8 PM $0.0192
+0.09%
$234.07 million $797,002
Jul 2, 7 PM $0.0194
+0.28%
$235.69 million $794,344
Jul 2, 6 PM $0.0194
+0.48%
$236.2 million $760,612
Jul 2, 5 PM $0.0193
-0.23%
$234.65 million $745,668
Jul 2, 4 PM $0.0191
-0.16%
$232.17 million $718,095
Jul 2, 3 PM $0.0192
-0.06%
$234.05 million $768,626
Jul 2, 2 PM $0.019
+0.92%
$231.41 million $667,143
Jul 2, 1 PM $0.0179
-1.19%
$217.86 million $641,966
Jul 2, 12 PM $0.0179
-1.86%
$218.18 million $638,474
Jul 2, 11 AM $0.0183
-0.08%
$222.47 million $651,296
Jul 2, 10 AM $0.0184
-0.04%
$223.39 million $640,984
Jul 2, 9 AM $0.0184
-0.40%
$223.31 million $610,662
Jul 2, 8 AM $0.0184
+0.28%
$223.33 million $588,055
Jul 2, 7 AM $0.0184
+0.76%
$223.66 million $572,699
Jul 2, 6 AM $0.0183
+1.52%
$222.05 million $541,280
Jul 2, 5 AM $0.0181
+0.74%
$219.88 million $538,652
Jul 2, 4 AM $0.018
-0.10%
$218.79 million $531,712
Jul 2, 3 AM $0.018
+0.00%
$218.89 million $550,889
Jul 2, 2 AM $0.018
+0.23%
$219.19 million $546,409
Jul 2, 1 AM $0.0179
-0.16%
$218.26 million $547,220
Jul 2, 12 AM $0.018
-0.18%
$218.7 million $558,957
Jul 1, 11 PM $0.018
+0.13%
$218.73 million $574,979
Jul 1, 10 PM $0.0179
-0.51%
$217.65 million $573,070
Jul 1, 9 PM $0.018
-0.01%
$218.8 million $594,269
Jul 1, 8 PM $0.018
-0.41%
$219.31 million $605,122
Jul 1, 7 PM $0.018
-0.51%
$219.41 million $611,211
Jul 1, 6 PM $0.018
+0.07%
$219.25 million $611,112
Jul 1, 5 PM $0.018
+0.10%
$218.64 million $602,580
Jul 1, 4 PM $0.018
+0.36%
$219.55 million $601,039
Jul 1, 3 PM $0.018
-0.22%
$218.69 million $603,416
Jul 1, 1 PM $0.018
-0.09%
$218.66 million $614,917
Jul 1, 12 PM $0.018
-0.14%
$219.12 million $624,755
Jul 1, 11 AM $0.018
-0.06%
$218.59 million $627,427
Jul 1, 10 AM $0.018
+0.11%
$218.92 million $656,372
Jul 1, 9 AM $0.018
-0.25%
$218.71 million $656,839
Jul 1, 8 AM $0.018
+0.01%
$219.5 million $662,208
Jul 1, 7 AM $0.018
+0.01%
$219.17 million $666,798
Jul 1, 6 AM $0.018
+0.40%
$218.59 million $691,162
Jul 1, 5 AM $0.018
-0.28%
$218.62 million $706,588
Jul 1, 4 AM $0.018
-0.23%
$219.07 million $710,081
Jul 1, 3 AM $0.0181
+0.54%
$219.79 million $716,768
Jul 1, 2 AM $0.0179
-0.22%
$218.03 million $728,741
Jul 1, 1 AM $0.018
+0.02%
$218.61 million $736,774
Jul 1, 12 AM $0.0179
-0.23%
$218.34 million $774,537
Jun 30, 11 PM $0.018
-0.31%
$218.81 million $772,206
Jun 30, 10 PM $0.018
+0.21%
$219.56 million $761,713
Jun 30, 9 PM $0.018
-0.38%
$218.43 million $763,064